Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Jul 26) 422'4 3'0
CORN (Sep 26) 430'6 3'2
CORN (Dec 26) 448'4 3'2
CORN (Mar 27) 463'2 3'4
CORN (May 27) 472'0 3'2
CORN (Jul 27) 478'0 3'0
CORN (Sep 27) 470'6 2'0
CORN (Dec 27) 478'2 1'6
SOYBEANS (Jul 26) 1118'4 4'6
SOYBEANS (Aug 26) 1123'6 5'0
SOYBEANS (Sep 26) 1122'6 4'4
SOYBEANS (Nov 26) 1136'2 4'2
SOYBEANS (Jan 27) 1151'0 4'6
SOYBEANS (Mar 27) 1157'6 5'4
SOYBEANS (May 27) 1165'2 5'4
SOYBEANS (Jul 27) 1171'4 4'4
WHEAT (Jul 26) 593'6 8'4
WHEAT (Sep 26) 605'2 8'4
WHEAT (Dec 26) 622'4 8'2
WHEAT (Mar 27) 637'2 7'6
WHEAT (May 27) 646'4 7'2
WHEAT (Jul 27) 652'2 6'4
WHEAT (Sep 27) 660'2 3'6
WHEAT (Dec 27) 672'4 1'6
LIVE CATTLE (Jun 26) 248.025 1.500
LIVE CATTLE (Aug 26) 239.700 2.975
LIVE CATTLE (Oct 26) 232.175 2.775
FEEDER CATTLE (Aug 26) 354.150 3.450
FEEDER CATTLE (Sep 26) 350.575 3.250
FEEDER CATTLE (Oct 26) 346.725 3.125
LEAN HOGS (Jun 26) 93.575 -0.450
LEAN HOGS (Jul 26) 96.175 -1.225
LEAN HOGS (Aug 26) 94.575 -1.450
DTN Top Stories
At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of
the World Agricultural Supply and Demand Estimates (WASDE) report.
BUSDA Reports Preview
Multiple systems moving through the country have the opportunity to
produce significant severe weather each day through at least Saturday.
7^Ag Weather Forum
DTN's Beef Industry Exchange webinar on June 24, 2026, will cover cattle
market risks and opportunities. Experts will discuss drought, herd rebuilding,
and record-high cattle market prices.
=^DTN Beef Webinar: Drought, Risk & More
Two Texas farmers claim Hansen-Mueller Co. concealed its insolvency while
accepting grain deliveries worth over $230,000 and are seeking repayment
through a federal misrepresentation-of-solvency exception.
BTX Farmers: Hansen-Mueller Hid Collapse
Duane Howell has passed away. He was a longtime cotton markets reporter
and analyst for DTN going back to the early 1980s. Howell often wrote opening
and closing cotton comments and weekly columns on cotton markets for DTN until
2024.
@^Farm Writer Duane Howell Passes Away
