Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 440'4 -1'6
CORN (May 26) 448'2 -2'2
CORN (Jul 26) 454'2 -2'4
CORN (Sep 26) 448'6 -2'4
CORN (Dec 26) 460'6 -2'0
CORN (Mar 27) 473'6 -2'0
CORN (May 27) 481'0 -2'0
CORN (Jul 27) 484'0 -2'0
SOYBEANS (Jan 26) 1044'0 -3'2
SOYBEANS (Mar 26) 1060'6 -1'2
SOYBEANS (May 26) 1073'6 -0'6
SOYBEANS (Jul 26) 1085'2 -1'2
SOYBEANS (Aug 26) 1082'6 -1'6
SOYBEANS (Sep 26) 1069'2 -1'6
SOYBEANS (Nov 26) 1073'6 -1'4
SOYBEANS (Jan 27) 1083'4 -1'0
WHEAT (Mar 26) 510'2 -2'2
WHEAT (May 26) 521'4 -2'6
WHEAT (Jul 26) 533'4 -3'2
WHEAT (Sep 26) 548'0 -3'0
WHEAT (Dec 26) 567'0 -2'6
WHEAT (Mar 27) 582'6 -2'6
WHEAT (May 27) 591'6 -2'6
WHEAT (Jul 27) 592'2 -2'0
LIVE CATTLE (Dec 25) 231.275 2.275
LIVE CATTLE (Feb 26) 230.400 1.500
LIVE CATTLE (Apr 26) 230.975 1.450
FEEDER CATTLE (Jan 26) 349.750 2.550
FEEDER CATTLE (Mar 26) 344.800 2.900
FEEDER CATTLE (Apr 26) 343.450 3.000
LEAN HOGS (Feb 26) 85.550 0.975
LEAN HOGS (Apr 26) 90.275 0.775
LEAN HOGS (May 26) 94.000 0.600
DTN Top Stories
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how,
in 2025, both corn and soybeans could record all-time high average yields, and
they could have been even higher had late-season dryness and disease not "took
the top off" the crop.
FTop 10 Ag Stories of 2025: No. 2
A tornado gave this Cozad, Nebraska, family farm another opportunity to
build the right shop for their operation.
7^America's Best Shops: The 2nd Chance
DTN Content Editor EllaMae Reiff shares why she wrote about agricultural
burnout after watching too many dedicated farmers leave the industry.
BReiff's Favorite Story of 2025
Brazil's coffee production is trying to recover from drought damage in
2024.
4^Ag Weather Forum
The Trump administration and 12 states are seeking an October 2026 trial
date against Syngenta and Corteva, alleging they paid distributors to block
generic pesticides.
BFTC Pursues Trial on Crop Loyalty Case
