Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 432'4 -0'6 3/3/26   10:43 AM CST
  • CORN (May 26) 445'0 -0'6 3/3/26   10:44 AM CST
  • CORN (Jul 26) 454'6 0'4 3/3/26   10:44 AM CST
  • CORN (Sep 26) 455'6 0'2 3/3/26   10:44 AM CST
  • CORN (Dec 26) 470'0 0'0 3/3/26   10:44 AM CST
  • CORN (Mar 27) 481'4 -0'4 3/3/26   10:43 AM CST
  • CORN (May 27) 488'2 -0'4 3/3/26   10:38 AM CST
  • CORN (Jul 27) 491'2 -1'0 3/3/26   10:40 AM CST
  • SOYBEANS (Mar 26) 1150'0 0'0 3/3/26   10:31 AM CST
  • SOYBEANS (May 26) 1163'2 -0'6 3/3/26   10:44 AM CST
  • SOYBEANS (Jul 26) 1176'4 -0'4 3/3/26   10:44 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 3/3/26   10:43 AM CST
  • SOYBEANS (Sep 26) 1130'6 -1'2 3/3/26   10:43 AM CST
  • SOYBEANS (Nov 26) 1126'6 -2'0 3/3/26   10:44 AM CST
  • SOYBEANS (Jan 27) 1136'6 -2'4 3/3/26   10:43 AM CST
  • SOYBEANS (Mar 27) 1134'4 -4'2 3/3/26   10:43 AM CST
  • WHEAT (Mar 26) 568'4 -6'0 3/3/26   9:50 AM CST
  • WHEAT (May 26) 569'2 -8'0 3/3/26   10:44 AM CST
  • WHEAT (Jul 26) 579'0 -6'4 3/3/26   10:44 AM CST
  • WHEAT (Sep 26) 591'2 -6'0 3/3/26   10:44 AM CST
  • WHEAT (Dec 26) 609'6 -5'4 3/3/26   10:44 AM CST
  • WHEAT (Mar 27) 625'4 -4'4 3/3/26   10:43 AM CST
  • WHEAT (May 27) 633'4 -3'4 3/3/26   10:30 AM CST
  • WHEAT (Jul 27) 628'0 -3'6 3/3/26   10:42 AM CST
  • LIVE CATTLE (Apr 26) 233.225 0.125 3/3/26   10:44 AM CST
  • LIVE CATTLE (Jun 26) 229.675 0.025 3/3/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 227.850 - 0.325 3/3/26   10:43 AM CST
  • FEEDER CATTLE (Mar 26) 356.575 - 0.700 3/3/26   10:44 AM CST
  • FEEDER CATTLE (Apr 26) 352.675 - 0.650 3/3/26   10:44 AM CST
  • FEEDER CATTLE (May 26) 348.750 - 0.725 3/3/26   10:44 AM CST
  • LEAN HOGS (Apr 26) 95.350 -0.225 3/3/26   10:44 AM CST
  • LEAN HOGS (May 26) 99.625 - 0.400 3/3/26   10:40 AM CST
  • LEAN HOGS (Jun 26) 109.225 - 0.250 3/3/26   10:43 AM CST


DTN Top Stories

The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. 7^Cash Market Moves

U.S. attorneys asked a federal court to deny a motion to dismiss a federal lawsuit against Steve A. McBee and his sons in an ongoing fraudulent asset transfer lawsuit. BFeds: McBee Trust Committed Fraud

Analysts began quickly dissecting the impacts with shipping companies suspending operations through the Strait of Hormuz. The strait between Iran and the United Arab Emirates and Oman is a major shipping route for oil, natural gas and fertilizer from several countries. BFuel, Fertilizer Costs Rise on Iran War

John Deere is pulling back the curtain on its prototype E98 8R tractor, asking growers what they think about a tractor that would burn the fuel produced from the crop they grow. 4^John Deere Displays E98 8R Tractor

Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026. 1^Bayer: EPA Label Power Trumps States


DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'4 432'4 -0'6 433'2 10:44A Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 445'0 -0'6 445'6 10:44A Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 454'6 0'4 454'2 10:44A Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 455'6 0'2 455'4 10:44A Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 470'0 0'0 470'0 10:44A Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 481'4 -0'4 482'0 10:44A Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 488'2 -0'4 488'6 10:44A Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 491'2 -1'0 492'2 10:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1150'0 1150'0 0'0 1150'0 10:44A Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1161'6 1163'2 -0'6 1164'0 10:44A Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'6 1176'4 -0'4 1177'0 10:44A Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1166'0 1167'0 0'0 1167'0 10:44A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1130'4 1130'6 -1'2 1132'0 10:44A Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'4 1126'6 -2'0 1128'6 10:44A Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'6 1136'6 -2'4 1139'2 10:44A Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1134'2 1134'4 -4'2 1138'6 10:44A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 568'4 568'4 -6'0 574'4 10:44A Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 569'2 -8'0 577'2 10:44A Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 579'0 -6'4 585'4 10:44A Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 591'2 -6'0 597'2 10:44A Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 609'6 -5'4 615'2 10:44A Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 625'4 -4'4 630'0 10:44A Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 633'4 -3'4 637'0 10:44A Chart for @W7K Options for @W7K
Jul 27 630'4 635'0 628'0 628'0 -3'6 631'6 10:44A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 233.300 230.725 233.225 0.125 233.100 10:44A Chart for @LE6J Options for @LE6J
Jun 26 227.500 229.700 227.175 229.675 0.025 229.650 10:44A Chart for @LE6M Options for @LE6M
Aug 26 226.150 227.850 225.500 227.850 - 0.325 228.175 10:44A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 356.675 352.300 356.575 - 0.700 357.275 10:44A Chart for @GF6H Options for @GF6H
Apr 26 349.825 352.750 347.675 352.675 - 0.650 353.325 10:44A Chart for @GF6J Options for @GF6J
May 26 345.950 348.750 343.450 348.750 - 0.725 349.475 10:44A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.350 -0.225 95.575 10:44A Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.625 - 0.400 100.025 10:44A Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.225 - 0.250 109.475 10:44A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 89% Dew Pt: 41oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 6:03
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
3/3		 Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 39/60 44/59 48/69 57/79 46/63
Feels
Like
L/H (°F)		 41/60 41/59 47/69 57/79 46/63
Dew Point
(°F)		 46 48 50 56 46
Humidity
(%)		 79 86 66 58 53
Wind
Speed
(mph)		 6 4 4 13 8
Precip
 (%)		 80 80 74 56 73
Precip
Amt (in.)
 Rain
0.31		 Rain
0.56		 Rain
0.14		 Rain
0.35		 Rain
0.20
Evap
(in./day)		 0.06 0.05 0.08 0.17 0.12
View complete Local Weather

DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary
Posted at 12:09PM Mon Mar 2, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN