Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 466'6 6'4
CORN (Jul 26) 478'6 4'6
CORN (Sep 26) 485'0 4'4
CORN (Dec 26) 501'0 4'2
CORN (Mar 27) 514'2 3'6
CORN (May 27) 521'4 3'2
CORN (Jul 27) 525'4 3'0
CORN (Sep 27) 506'6 2'6
SOYBEANS (May 26) 1212'6 13'6
SOYBEANS (Jul 26) 1225'2 13'6
SOYBEANS (Aug 26) 1219'4 13'6
SOYBEANS (Sep 26) 1200'2 11'4
SOYBEANS (Nov 26) 1203'6 10'2
SOYBEANS (Jan 27) 1215'0 10'0
SOYBEANS (Mar 27) 1211'0 10'4
SOYBEANS (May 27) 1212'4 10'4
WHEAT (May 26) 629'6 42'6
WHEAT (Jul 26) 679'0 45'0
WHEAT (Sep 26) 691'0 42'6
WHEAT (Dec 26) 709'6 40'2
WHEAT (Mar 27) 724'4 37'0
WHEAT (May 27) 729'0 33'2
WHEAT (Jul 27) 722'6 26'6
WHEAT (Sep 27) 726'0 23'4
LIVE CATTLE (Jun 26) 247.600 - 1.700
LIVE CATTLE (Aug 26) 240.850 - 2.475
LIVE CATTLE (Oct 26) 233.725 - 2.800
FEEDER CATTLE (May 26) 365.800 - 2.500
FEEDER CATTLE (Aug 26) 356.000 - 5.750
FEEDER CATTLE (Sep 26) 353.400 - 6.275
LEAN HOGS (May 26) 90.975 0.050
LEAN HOGS (Jun 26) 98.450 - 1.800
LEAN HOGS (Jul 26) 102.925 - 1.700
DTN Top Stories
USDA released its May Crop Production and World Agricultural Supply and
Demand Estimates (WASDE) reports on Tuesday.
BUSDA Reports Summary
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas
this week, offering the world a glimpse at how badly drought conditions and
late-season freeze have affected this year's crop.
4^Scouts Tour Hard Winter Wheat This Week
The Wall Street Journal first reported that President Donald Trump would
sign an executive order to waive tariff-rate quotas for all beef imports into
the U.S. The move would allow importers to buy more foreign beef without facing
higher tariffs for 200 days. The order comes as beef imports are already
soaring compared to last year.
BTrump Delays Plan to Waive Beef Tariffs
Corn was 57% planted, soybeans were 49% planted and winter wheat was rated
28% good to excellent as of Sunday, May 10, according to USDA NASS' weekly Crop
Progress report released on Monday.
FUSDA Weekly Crop Progress Report
Very warm weather means surface moisture will evaporate before soaking
into the soil profile.
BAg Weather Forum
