Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 466'2 -4'2
CORN (Jul 26) 476'4 -4'0
CORN (Sep 26) 478'4 -4'0
CORN (Dec 26) 491'4 -3'6
CORN (Mar 27) 500'6 -3'6
CORN (May 27) 506'4 -3'4
CORN (Jul 27) 509'0 -3'4
CORN (Sep 27) 485'2 -1'0
SOYBEANS (May 26) 1160'4 -7'2
SOYBEANS (Jul 26) 1175'6 -6'6
SOYBEANS (Aug 26) 1170'2 -6'4
SOYBEANS (Sep 26) 1142'4 -5'0
SOYBEANS (Nov 26) 1141'0 -5'2
SOYBEANS (Jan 27) 1152'0 -5'2
SOYBEANS (Mar 27) 1147'6 -5'4
SOYBEANS (May 27) 1149'2 -6'0
WHEAT (May 26) 595'6 -12'6
WHEAT (Jul 26) 607'4 -12'2
WHEAT (Sep 26) 621'4 -12'0
WHEAT (Dec 26) 638'4 -12'2
WHEAT (Mar 27) 651'6 -12'2
WHEAT (May 27) 659'4 -12'4
WHEAT (Jul 27) 645'4 -13'4
WHEAT (Sep 27) 654'6 -13'4
LIVE CATTLE (Apr 26) 233.950 0.775
LIVE CATTLE (Jun 26) 233.300 1.725
LIVE CATTLE (Aug 26) 230.800 1.725
FEEDER CATTLE (Mar 26) 357.750 2.475
FEEDER CATTLE (Apr 26) 351.400 3.425
FEEDER CATTLE (May 26) 346.675 2.950
LEAN HOGS (Apr 26) 91.350 -0.775
LEAN HOGS (May 26) 95.825 - 0.325
LEAN HOGS (Jun 26) 104.525 - 0.275
DTN Top Stories
Cattle and calves on feed for the slaughter market in the United States
for feedlots with capacity of 1,000 or more head totaled 11.5 million head on
March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS
reported on Friday.
:^USDA March 1 Cattle on Feed Report
Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying
grazing land and fencing, leaving thousands of cattle displaced. Communities
and volunteers rallied, donating hay, supplies and financial relief.
BNebraska Wildfires Scorch 820K Acres
A Kansan son returns to the farm to share wheat harvest and family
traditions with the next generation.
@^Family Returns for Wheat Harvest
Recent Sales Results From Osborne and Russell counties, Kansas; Grant
County, Minnesota; Grand Forks County, North Dakota; and Union County, South
Dakota
I^Landwatch Weekly
March 24 is National Ag Day. Join DTN and Progressive Farmer in
celebrating what farm and ranch families bring to our nation and the world.
BEditors' Notebook
Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.
