Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 441'6 2'6 8/7/26   12:30 AM CST
  • CORN (Dec 26) 464'4 2'4 8/7/26   12:30 AM CST
  • CORN (Mar 27) 480'2 2'6 8/7/26   12:25 AM CST
  • CORN (May 27) 489'0 2'4 8/7/26   12:25 AM CST
  • CORN (Jul 27) 494'0 2'0 8/6/26   11:43 PM CST
  • CORN (Sep 27) 484'6 2'0 8/6/26   11:30 PM CST
  • CORN (Dec 27) 491'4 1'2 8/7/26   12:14 AM CST
  • CORN (Mar 28) 501'6 0'2 8/6/26   8:55 PM CST
  • SOYBEANS (Aug 26) 1165'4 8'2 8/6/26   11:04 PM CST
  • SOYBEANS (Sep 26) 1165'4 5'4 8/7/26   12:26 AM CST
  • SOYBEANS (Nov 26) 1183'4 5'6 8/7/26   12:30 AM CST
  • SOYBEANS (Jan 27) 1198'4 5'6 8/7/26   12:30 AM CST
  • SOYBEANS (Mar 27) 1204'2 5'0 8/7/26   12:26 AM CST
  • SOYBEANS (May 27) 1211'6 4'4 8/7/26   12:26 AM CST
  • SOYBEANS (Jul 27) 1217'0 4'2 8/7/26   12:26 AM CST
  • SOYBEANS (Aug 27) 1203'0 4'2 8/6/26   11:59 PM CST
  • WHEAT (Sep 26) 633'0 1'6 8/7/26   12:30 AM CST
  • WHEAT (Dec 26) 652'4 2'0 8/7/26   12:30 AM CST
  • WHEAT (Mar 27) 669'2 2'0 8/7/26   12:30 AM CST
  • WHEAT (May 27) 677'2 1'2 8/7/26   12:28 AM CST
  • WHEAT (Jul 27) 678'0 0'6 8/7/26   12:01 AM CST
  • WHEAT (Sep 27) 684'6 -0'4 8/6/26   11:13 PM CST
  • WHEAT (Dec 27) 695'4 -2'6 8/6/26   8:58 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.250 - 5.275 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 341.750 - 6.800 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 331.950 - 7.475 8/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.100 -1.425 8/6/26   1:04 PM CST


DTN Top Stories

A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved. BBeef Labeling Advances in Senate

Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. BAndersons' Nebr. Grain License At Risk

Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed. FCommittee Deadlocks Over SNAP

Recent Sales Results From Poweshiek County, Iowa; Pottawatomie and Jackson counties, Kansas; Wells County, North Dakota; and Brookings County, South Dakota I^Landwatch Weekly

The Minnesota Farmfest show hosted an outlook forum with farm economists and a commodity analyst looking at finances and market conditions. That was followed by standing-room-only debates for governor and U.S. Senate races in the state that included the ranking members of both the Senate and House agriculture committees. BEconomics and Politics at Farmfest


DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 441'6 2'6 439'0 12:30A Chart for @C6U Options for @C6U
Dec 26 461'6 464'6 461'2 464'4 2'4 462'0 12:30A Chart for @C6Z Options for @C6Z
Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 12:30A Chart for @C7H Options for @C7H
May 27 486'2 489'2 486'0 489'0 2'4 486'4 12:30A Chart for @C7K Options for @C7K
Jul 27 491'6 494'2 491'2 494'0 2'0 492'0 12:30A Chart for @C7N Options for @C7N
Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 12:30A Chart for @C7U Options for @C7U
Dec 27 489'0 491'4 489'0 491'4 1'2 490'2 12:30A Chart for @C7Z Options for @C7Z
Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 12:30A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 12:30A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'2 1157'6 1165'4 5'4 1160'0 12:30A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1183'4 5'6 1177'6 12:30A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1198'4 5'6 1192'6 12:30A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'4 1196'6 1204'2 5'0 1199'2 12:30A Chart for @S7H Options for @S7H
May 27 1207'0 1212'2 1204'2 1211'6 4'4 1207'2 12:30A Chart for @S7K Options for @S7K
Jul 27 1212'4 1217'6 1210'0 1217'0 4'2 1212'6 12:30A Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'2 1196'2 1203'0 4'2 1198'6 12:30A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 633'2 628'4 633'0 1'6 631'2 12:30A Chart for @W6U Options for @W6U
Dec 26 650'0 652'4 647'6 652'4 2'0 650'4 12:31A Chart for @W6Z Options for @W6Z
Mar 27 667'2 669'2 664'4 669'2 2'0 667'2 12:31A Chart for @W7H Options for @W7H
May 27 675'0 677'6 673'6 677'2 1'2 676'0 12:31A Chart for @W7K Options for @W7K
Jul 27 675'4 678'0 674'2 678'0 0'6 677'2 12:30A Chart for @W7N Options for @W7N
Sep 27 681'6 684'6 681'6 684'6 -0'4 685'2 12:30A Chart for @W7U Options for @W7U
Dec 27 696'4 696'4 694'2 695'4 -2'6 698'2 12:30A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 706'6 12:30A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:12
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
69/88 69/91 72/93 74/93 74/92
Feels
Like

L/H (°F)
69/98 69/103 73/101 75/101 75/100
Dew Point
(°F)
71 73 73 70 71
Humidity
(%)
77 74 65 58 63
Wind
Speed

(mph)
5 3 9 8 7
Precip
(%)
40 20 - - 40
Precip
Amt
(in.)
Rain
0.17
Rain
0.03
None None Rain
0.16
Evap
(in./day)
0.16 0.17 0.27 0.27 0.21
View complete Local Weather

DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN