Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Sep 26) 440'4 -5'0
CORN (Dec 26) 463'6 -4'4
CORN (Mar 27) 479'6 -4'6
CORN (May 27) 488'4 -4'6
CORN (Jul 27) 493'2 -5'0
CORN (Sep 27) 479'0 -3'6
CORN (Dec 27) 485'2 -2'6
CORN (Mar 28) 497'4 -2'4
SOYBEANS (Aug 26) 1170'6 -5'2
SOYBEANS (Sep 26) 1171'2 -1'4
SOYBEANS (Nov 26) 1188'2 -1'2
SOYBEANS (Jan 27) 1201'6 -2'2
SOYBEANS (Mar 27) 1205'2 -3'4
SOYBEANS (May 27) 1210'4 -4'0
SOYBEANS (Jul 27) 1214'6 -4'4
SOYBEANS (Aug 27) 1198'2 -4'4
WHEAT (Sep 26) 638'0 -24'2
WHEAT (Dec 26) 656'2 -24'0
WHEAT (Mar 27) 673'0 -23'2
WHEAT (May 27) 681'2 -22'2
WHEAT (Jul 27) 677'6 -21'2
WHEAT (Sep 27) 683'6 -20'6
WHEAT (Dec 27) 695'2 -20'0
WHEAT (Mar 28) 702'0 -19'2
LIVE CATTLE (Aug 26) 231.575 0.525
LIVE CATTLE (Oct 26) 227.000 - 0.200
LIVE CATTLE (Dec 26) 226.725 0.225
FEEDER CATTLE (Aug 26) 347.600 1.550
FEEDER CATTLE (Sep 26) 343.275 1.325
FEEDER CATTLE (Oct 26) 334.950 1.325
LEAN HOGS (Aug 26) 98.775 0.425
LEAN HOGS (Oct 26) 84.700 1.500
LEAN HOGS (Dec 26) 75.475 1.150
DTN Top Stories
USDA on Friday released its annual Land Values Summary report, covering
both cropland and pasture. Nationally, cropland values topped $6,000 an acre
for the first time, while pasture values also reached $2,000 an acre.
:^Farmland Values Rise, But Gains Slower
New data from the USDA shows California continues to have the highest
cropland cash rents in the country.
BUSDA's Top 10 Cash Rent States in 2026
Cross Cattle Company prioritizes cattle health through strategic
vaccination protocols, stress-reduction products, and proactive monitoring.
Preventing illness protects valuable genetics and ensures long-term operation
profitability.
BView From the Range
USDA confirmed the first U.S. classical scrapie case in five years in an
Oregon sheep, potentially delaying the nation's scrapie-free status goal from
2028 to 2033.
@^USDA: Oregon Sheep Has Fatal Disease
DTN Contributing Analyst Philip Shaw says farmers are very used to the
grain fundamentals pushing prices down at this time of year into harvest. This
year was different because of all these diverse geopolitical events affecting
grain logistics.
4^Under the Agridome
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.
