Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 432'4 2'4
CORN (May 26) 440'4 2'4
CORN (Jul 26) 446'2 2'2
CORN (Sep 26) 445'4 2'0
CORN (Dec 26) 459'2 1'4
CORN (Mar 27) 471'4 1'6
CORN (May 27) 477'2 1'6
CORN (Jul 27) 480'0 1'0
SOYBEANS (Mar 26) 1081'2 6'2
SOYBEANS (May 26) 1094'2 6'4
SOYBEANS (Jul 26) 1107'4 6'4
SOYBEANS (Aug 26) 1104'6 6'2
SOYBEANS (Sep 26) 1089'0 6'0
SOYBEANS (Nov 26) 1095'2 5'2
SOYBEANS (Jan 27) 1106'4 5'4
SOYBEANS (Mar 27) 1106'2 3'2
WHEAT (Mar 26) 542'4 6'4
WHEAT (May 26) 550'4 6'0
WHEAT (Jul 26) 561'2 6'2
WHEAT (Sep 26) 574'0 5'4
WHEAT (Dec 26) 591'4 4'2
WHEAT (Mar 27) 605'2 2'0
WHEAT (May 27) 610'2 0'0
WHEAT (Jul 27) 610'0 -0'4
LIVE CATTLE (Feb 26) 236.775 1.225
LIVE CATTLE (Apr 26) 238.625 1.325
LIVE CATTLE (Jun 26) 234.325 1.200
FEEDER CATTLE (Jan 26) 368.025 1.250
FEEDER CATTLE (Mar 26) 365.625 3.850
FEEDER CATTLE (Apr 26) 363.975 3.650
LEAN HOGS (Feb 26) 88.000 -1.100
LEAN HOGS (Apr 26) 95.250 -1.675
LEAN HOGS (May 26) 98.925 - 1.575
DTN Top Stories
For the second week in row, seven of the eight major fertilizers are lower
in price for the third week of January 2026. No nutrients were lower or higher
a considerable amount, which DTN designates as anything 5% or more.
BDTN Retail Fertilizer Trends
A burst of extremely cold, arctic air will descend through the U.S. during
the next few days and may lead to a nor'easter type of storm for the East Coast.
BAg Weather Forum
Tyson Foods settled for $48 million in a class-action lawsuit alleging
pork processors conspired to fix prices from 2009 to 2018, totaling $114
million settlements industry-wide.
BTyson Settles $48M in Pork Price Fix
Cattlemen are anxious to see Friday's Cattle Inventory report as they
remember how quickly the market changed during the last cycle, with feeder
cattle prices went from record high in 2014 to quickly deteriorating in 2015.
FCall the Market
While the corn market has reacted in a positive manner from the renewed
concern about dryness in the southern half of Argentina, the sharp fall in the
U.S. dollar, rise in crude oil and recent talk about a policy in favor of
year-round E15, there are some technical roadblocks ahead.
@^Technically Speaking
