Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Jul 26) 424'4 4'0 7/2/26   1:17 PM CST
  • CORN (Sep 26) 422'2 0'2 7/2/26   1:19 PM CST
  • CORN (Dec 26) 440'6 -0'6 7/2/26   1:19 PM CST
  • CORN (Mar 27) 455'2 -1'4 7/2/26   1:19 PM CST
  • CORN (May 27) 464'4 -2'0 7/2/26   1:19 PM CST
  • CORN (Jul 27) 470'2 -2'0 7/2/26   1:19 PM CST
  • CORN (Sep 27) 463'0 -2'6 7/2/26   1:18 PM CST
  • CORN (Dec 27) 471'0 -2'0 7/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1131'6 5'4 7/2/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1134'0 3'0 7/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1134'4 0'4 7/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1146'6 -1'4 7/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1161'2 -1'4 7/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'2 -2'6 7/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1174'4 -3'4 7/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1181'2 -3'6 7/2/26   1:19 PM CST
  • WHEAT (Jul 26) 591'4 -1'4 7/2/26   1:15 PM CST
  • WHEAT (Sep 26) 600'2 -0'2 7/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -0'4 7/2/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -0'4 7/2/26   1:19 PM CST
  • WHEAT (May 27) 634'2 -0'4 7/2/26   1:19 PM CST
  • WHEAT (Jul 27) 638'4 -0'2 7/2/26   1:18 PM CST
  • WHEAT (Sep 27) 649'2 -0'6 7/2/26   1:19 PM CST
  • WHEAT (Dec 27) 665'4 -0'6 7/2/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 239.025 - 2.600 7/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 - 2.425 7/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.050 - 2.350 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.800 - 3.525 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.575 - 3.700 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.700 - 3.725 7/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.000 0.500 7/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.600 1.700 7/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.875 0.525 7/2/26   1:04 PM CST


DTN Top Stories

The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage. BThe Powerful Force of Freedom

Mount Vernon showcases George Washington's innovative approaches to agriculture. BWashington: America's Founding Farmer

Last month in Russ' Vintage Iron, we wrote about the "go devil" implement. It's a vintage cultivator with some interesting features. Several readers sent emails detailing their knowledge of the implement. BRuss' Vintage Iron

The Iowa Utilities Commission removed a state-specific construction ban condition on Summit Carbon's proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles. 7^Summit Pipeline Moves Forward in Iowa

New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest. FPasture to Pen


DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P Chart for @C7H Options for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 02:54P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 02:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 03:26P Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 646'6 653'4 646'6 649'2 -0'6 649'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 663'4 670'0 663'4 665'4 -0'6 665'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:48 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 75/93 75/92 74/91 71/90 72/89
Feels
Like
L/H (°F)		 79/88 76/98 75/98 73/95 74/94
Dew Point
(°F)		 72 72 72 71 71
Humidity
(%)		 73 59 64 63 64
Wind
Speed
(mph)		 6 7 6 5 4
Precip
 (%)		 - 20 40 48 40
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.23		 Rain
0.26		 Rain
0.25
Evap
(in./day)		 0.19 0.23 0.21 0.19 0.18
View complete Local Weather

DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN