Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Jul 26) 455'2 -11'6
CORN (Sep 26) 463'0 -11'2
CORN (Dec 26) 481'2 -10'2
CORN (Mar 27) 495'6 -9'2
CORN (May 27) 503'0 -8'6
CORN (Jul 27) 506'4 -8'2
CORN (Sep 27) 489'4 -7'2
CORN (Dec 27) 494'0 -7'2
SOYBEANS (Jul 26) 1177'2 -15'4
SOYBEANS (Aug 26) 1176'6 -13'2
SOYBEANS (Sep 26) 1162'6 -12'4
SOYBEANS (Nov 26) 1171'0 -12'6
SOYBEANS (Jan 27) 1183'2 -12'2
SOYBEANS (Mar 27) 1182'2 -11'0
SOYBEANS (May 27) 1185'0 -10'4
SOYBEANS (Jul 27) 1190'4 -9'6
WHEAT (Jul 26) 635'4 -22'2
WHEAT (Sep 26) 649'6 -22'0
WHEAT (Dec 26) 669'2 -21'2
WHEAT (Mar 27) 684'6 -20'6
WHEAT (May 27) 691'6 -19'4
WHEAT (Jul 27) 689'4 -17'0
WHEAT (Sep 27) 695'2 -15'2
WHEAT (Dec 27) 710'0 -13'0
LIVE CATTLE (Jun 26) 253.950 1.825
LIVE CATTLE (Aug 26) 248.025 1.775
LIVE CATTLE (Oct 26) 239.950 1.800
FEEDER CATTLE (May 26) 368.775 1.100
FEEDER CATTLE (Aug 26) 361.275 3.450
FEEDER CATTLE (Sep 26) 359.000 3.950
LEAN HOGS (Jun 26) 98.750 -0.775
LEAN HOGS (Jul 26) 103.350 - 1.200
LEAN HOGS (Aug 26) 104.125 - 1.325
DTN Top Stories
Widespread areas of rain and severe weather are forecast through at least
next Wednesday. That may include a little snow in pockets of the Northern
Plains.
BAg Weather Forum
Tristan and Shaylyn Stark built their Montana cattle and hay operation
through leasing land, FSA programs, and creative purchasing. They hope to be in
good standing when their children are ready to take over.
@^View From the Range
Iowa and Missouri sued New York, alleging its greenhouse gas emissions
reporting rule unconstitutionally regulates out-of-state biofuel producers.
BIowa, Missouri Sue Over NY's GHG Rule
A Federal Reserve Bank of Chicago report shows Midwest farmland values,
cash rents and credit conditions are deteriorating in 2026, with many farms
operating near breakeven.
7^MW Land Values Rise, Cash Rents Fall
In an interview with Bloomberg Television, U.S. Trade Representative
Jamieson Greer said China agreed to buy more than $10 billion in agricultural
products over the next three years during the two-day summit between President
Trump and Chinese President Xi Jinping.
BTrade Rep Says China Commits to Ag Buys
Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
