Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 512'2 -2'6 8/31/26   9:31 PM CST
  • CORN (Dec 26) 536'4 -1'2 8/31/26   10:44 PM CST
  • CORN (Mar 27) 551'0 -1'2 8/31/26   10:46 PM CST
  • CORN (May 27) 557'4 -1'0 8/31/26   10:46 PM CST
  • CORN (Jul 27) 559'0 -0'6 8/31/26   9:56 PM CST
  • CORN (Sep 27) 527'6 -1'2 8/31/26   9:43 PM CST
  • CORN (Dec 27) 528'0 -1'4 8/31/26   10:13 PM CST
  • CORN (Mar 28) 539'2 -0'2 8/31/26   7:18 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1297'4 9'4 8/31/26   10:46 PM CST
  • SOYBEANS (Jan 27) 1312'6 9'4 8/31/26   10:45 PM CST
  • SOYBEANS (Mar 27) 1318'2 9'2 8/31/26   10:45 PM CST
  • SOYBEANS (May 27) 1322'6 8'6 8/31/26   10:46 PM CST
  • SOYBEANS (Jul 27) 1325'6 9'0 8/31/26   9:58 PM CST
  • SOYBEANS (Aug 27) 1306'2 6'6 8/31/26   10:02 PM CST
  • SOYBEANS (Sep 27) 1266'0 5'2 8/31/26   9:13 PM CST
  • WHEAT (Sep 26) 745'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 771'2 -2'6 8/31/26   10:46 PM CST
  • WHEAT (Mar 27) 785'4 -2'6 8/31/26   10:42 PM CST
  • WHEAT (May 27) 791'0 -2'4 8/31/26   10:42 PM CST
  • WHEAT (Jul 27) 784'0 -1'6 8/31/26   10:38 PM CST
  • WHEAT (Sep 27) 783'2 -3'4 8/31/26   9:33 PM CST
  • WHEAT (Dec 27) 793'2 1'0 8/31/26   7:10 PM CST
  • WHEAT (Mar 28) 793'4 0'0 8/31/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 321.100 0.550 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.625 0.500 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.950 0.500 8/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.675 1.775 8/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.050 1.850 8/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.450 1.550 8/31/26   1:04 PM CST


DTN Top Stories

Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete. :^USDA Weekly Crop Progress Report

The U.S. Environmental Protection Agency on Monday released decisions on 34 small-refinery exemptions to the Renewable Fuel Standard, totaling about 1.8 billion renewable identification number gallons. BEPA Exempts 1.76B RIN Gallons in 2025

Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. FScout Now for Crown Rot in Corn Fields

A new federal insurance option aims to give ranchers greater financial protection when choosing to retain heifers for breeding as USDA works to encourage growth in the nation's beef herd. BNew Insurance for Breeding Heifers

Thanks to the help of continued trader support, both the live cattle and feeder cattle contracts ended Monday's market higher, although concerns still loom regarding the market's stability. 4^Sort and Cull


DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 10:46P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 10:47P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 10:47P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'4 -1'0 558'4 10:47P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 10:47P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 10:47P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 10:46P Chart for @C7Z Options for @C7Z
Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 10:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 10:47P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'4 9'4 1288'0 10:47P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1312'6 9'4 1303'2 10:47P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'2 9'2 1309'0 10:47P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1322'6 8'6 1314'0 10:47P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1325'6 9'0 1316'6 10:47P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1301'6 1306'2 6'6 1299'4 10:47P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 10:46P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 10:47P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 771'2 -2'6 774'0 10:47P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 785'4 -2'6 788'2 10:47P Chart for @W7H Options for @W7H
May 27 794'6 799'4 787'2 791'0 -2'4 793'4 10:47P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 780'2 784'0 -1'6 785'6 10:47P Chart for @W7N Options for @W7N
Sep 27 786'0 790'4 781'4 783'2 -3'4 786'6 10:47P Chart for @W7U Options for @W7U
Dec 27 793'0 795'4 793'0 793'2 1'0 792'2 10:47P Chart for @W7Z Options for @W7Z
Mar 28 793'4 0'0 793'4 10:47P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:38
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
73/98 75/98 75/98 76/97 75/96
Feels
Like

L/H (°F)
73/102 76/104 76/104 77/104 76/101
Dew Point
(°F)
67 68 69 70 69
Humidity
(%)
46 48 50 52 53
Wind
Speed

(mph)
6 6 7 5 4
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.26 0.25 0.27 0.23 0.19
View complete Local Weather

DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN