Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 473'0 9'6 8/19/26   1:19 PM CST
  • CORN (Dec 26) 498'2 10'0 8/19/26   1:19 PM CST
  • CORN (Mar 27) 513'6 9'6 8/19/26   1:19 PM CST
  • CORN (May 27) 521'0 8'6 8/19/26   1:19 PM CST
  • CORN (Jul 27) 523'2 8'0 8/19/26   1:19 PM CST
  • CORN (Sep 27) 503'2 5'2 8/19/26   1:19 PM CST
  • CORN (Dec 27) 507'4 4'0 8/19/26   1:19 PM CST
  • CORN (Mar 28) 518'2 3'6 8/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1221'0 21'4 8/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 20'4 8/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'6 19'6 8/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1254'6 17'2 8/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1259'0 15'0 8/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1262'2 13'4 8/19/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1244'6 11'2 8/19/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1204'4 6'0 8/19/26   1:18 PM CST
  • WHEAT (Sep 26) 679'4 15'6 8/19/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 16'2 8/19/26   1:19 PM CST
  • WHEAT (Mar 27) 714'0 15'6 8/19/26   1:19 PM CST
  • WHEAT (May 27) 721'4 15'2 8/19/26   1:19 PM CST
  • WHEAT (Jul 27) 721'0 13'2 8/19/26   1:19 PM CST
  • WHEAT (Sep 27) 727'4 12'4 8/19/26   1:16 PM CST
  • WHEAT (Dec 27) 740'0 12'2 8/19/26   1:15 PM CST
  • WHEAT (Mar 28) 747'4 11'4 8/19/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 222.975 - 1.475 8/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.950 - 1.700 8/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.850 - 2.050 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 336.400 - 2.375 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.650 - 4.225 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.675 - 4.275 8/19/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.500 0.775 8/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.425 0.500 8/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.225 0.250 8/19/26   1:04 PM CST


DTN Top Stories

For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more. 7^DTN Retail Fertilizer Trends

Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. FMaryland Farmers Adapt to Input Costs

President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline. BTrump Delays Canadian Tariffs

After heavy rain soaked portions of Illinois and Indiana last week, additional rain chances through the end of August could keep flooding concerns around. $Ag Weather Forum

John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. 4^Deere Farmer Settlement Moves Forward


DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 02:32P Chart for @C6U Options for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 02:38P Chart for @C7H Options for @C7H
May 27 511'0 521'0 510'0 521'0 8'6 520'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 02:32P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 02:40P Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 02:44P Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P Chart for @S7H Options for @S7H
May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Chart for @S7N Options for @S7N
Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P Chart for @W7H Options for @W7H
May 27 704'2 725'0 702'4 721'4 15'2 722'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 706'2 724'0 705'4 721'0 13'2 721'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 712'0 730'0 712'0 727'4 12'4 728'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 724'4 741'6 724'4 740'0 12'2 739'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 747'0 747'4 747'0 747'4 11'4 747'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 02:31P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 7:57
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/83 67/84 65/88 68/85 65/83
Feels
Like

L/H (°F)
70/90 67/88 65/93 68/90 65/86
Dew Point
(°F)
74 69 68 69 67
Humidity
(%)
85 77 70 76 71
Wind
Speed

(mph)
3 4 3 4 5
Precip
(%)
40 20 20 40 36
Precip
Amt
(in.)
Rain
0.10
Rain
0.03
Rain
0.03
Rain
0.17
Rain
0.09
Evap
(in./day)
0.12 0.14 0.18 0.14 0.14
View complete Local Weather

DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN