Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 26) 460'2 -1'6 10/21/26   1:09 AM CST
  • CORN (Mar 27) 475'0 -1'0 10/21/26   1:08 AM CST
  • CORN (May 27) 482'6 -1'2 10/21/26   1:08 AM CST
  • CORN (Jul 27) 490'0 -0'6 10/21/26   1:02 AM CST
  • CORN (Sep 27) 488'0 -1'0 10/21/26   1:07 AM CST
  • CORN (Dec 27) 501'4 -1'4 10/21/26   1:08 AM CST
  • CORN (Mar 28) 516'2 -0'6 10/20/26   11:29 PM CST
  • CORN (May 28) 523'0 -1'2 10/21/26   12:54 AM CST
  • SOYBEANS (Nov 26) 1245'2 -3'0 10/21/26   1:06 AM CST
  • SOYBEANS (Jan 27) 1259'6 -3'6 10/21/26   1:08 AM CST
  • SOYBEANS (Mar 27) 1269'6 -3'4 10/21/26   1:04 AM CST
  • SOYBEANS (May 27) 1279'0 -3'2 10/21/26   1:05 AM CST
  • SOYBEANS (Jul 27) 1286'0 -3'4 10/21/26   1:06 AM CST
  • SOYBEANS (Aug 27) 1271'6 -3'4 10/21/26   1:00 AM CST
  • SOYBEANS (Sep 27) 1244'2 -1'4 10/20/26   8:05 PM CST
  • SOYBEANS (Nov 27) 1235'4 -2'6 10/21/26   12:53 AM CST
  • WHEAT (Dec 26) 639'0 -4'2 10/21/26   1:10 AM CST
  • WHEAT (Mar 27) 654'2 -4'2 10/21/26   1:10 AM CST
  • WHEAT (May 27) 662'4 -4'2 10/21/26   1:09 AM CST
  • WHEAT (Jul 27) 665'6 -4'4 10/21/26   1:08 AM CST
  • WHEAT (Sep 27) 673'0 -4'2 10/21/26   1:09 AM CST
  • WHEAT (Dec 27) 685'0 -4'0 10/21/26   1:09 AM CST
  • WHEAT (Mar 28) 693'4 -4'2 10/21/26   1:09 AM CST
  • WHEAT (May 28) 698'0 0'0 10/20/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.775 1.475 10/20/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 346.175 2.375 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.625 2.700 10/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.150 0.800 10/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.225 0.525 10/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.950 10/20/26   1:04 PM CST


DTN Top Stories

Farm groups had varying reactions to the announcement by President Donald Trump to provide $8 billion in aid to farmers to pay for high harvest costs. Some groups questioned the political timing while pointing to administration's policies driving up the fuel prices. 1^Farm Groups on Fuel Aid

A Nebraska bankruptcy judge denied two bonding companies' request to freeze Hansen-Mueller funds, allowing Chapter 11 distributions to proceed while the appeal continues. BCourt Keeps Hansen-Mueller Case Moving

AgWest, a major Manitoba farm equipment dealer, received temporary creditor protection after defaulting on $34 million in loans as it pursues financing, restructuring, or a potential sale. :^Manitoba Dealer AgWest Seeks Lifeline

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West

Agriculture Secretary Brooke Rollins announced an $8 billion USDA relief program to offset a portion of farmers' 2026 crop-year losses amid rising fuel costs, with payments not expected before the election and commodity-specific rates due in November. 4^Farm Aid to Come After Election


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 460'2 460'2 -1'6 462'0 01:09A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 474'6 475'0 -1'0 476'0 01:09A Chart for @C7H Options for @C7H
May 27 484'0 484'6 482'6 482'6 -1'2 484'0 01:09A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 489'6 490'0 -0'6 490'6 01:09A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 488'0 488'0 -1'0 489'0 01:09A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 501'4 501'4 -1'4 503'0 01:09A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 516'2 516'2 -0'6 517'0 01:09A Chart for @C8H Options for @C8H
May 28 523'4 523'4 523'0 523'0 -1'2 524'2 01:09A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1244'2 1245'2 -3'0 1248'2 01:10A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1259'4 1259'6 -3'6 1263'4 01:10A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1269'0 1269'6 -3'4 1273'2 01:10A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1278'2 1279'0 -3'2 1282'2 01:10A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1285'2 1286'0 -3'4 1289'4 01:10A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1271'6 1271'6 -3'4 1275'2 01:10A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1243'0 1244'2 -1'4 1245'6 01:10A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1235'4 1235'4 -2'6 1238'2 01:10A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 638'6 639'0 -4'2 643'2 01:10A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 654'0 654'2 -4'2 658'4 01:10A Chart for @W7H Options for @W7H
May 27 667'0 667'0 662'4 662'4 -4'2 666'6 01:10A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 665'6 665'6 -4'4 670'2 01:10A Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 673'0 673'0 -4'2 677'2 01:10A Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 685'0 685'0 -4'0 689'0 01:10A Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 693'4 693'4 -4'2 697'6 01:10A Chart for @W8H Options for @W8H
May 28 698'0 0'0 698'0 01:10A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN