Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 457'2 0'0 5/8/26   1:15 PM CST
  • CORN (Jul 26) 473'6 2'4 5/11/26   2:16 AM CST
  • CORN (Sep 26) 480'6 3'0 5/11/26   2:16 AM CST
  • CORN (Dec 26) 496'4 3'0 5/11/26   2:16 AM CST
  • CORN (Mar 27) 509'4 2'4 5/11/26   2:11 AM CST
  • CORN (May 27) 517'2 3'0 5/11/26   2:15 AM CST
  • CORN (Jul 27) 520'2 2'2 5/11/26   2:11 AM CST
  • CORN (Sep 27) 502'2 1'4 5/10/26   7:07 PM CST
  • SOYBEANS (May 26) 1197'0 2'6 5/10/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1216'2 8'2 5/11/26   2:15 AM CST
  • SOYBEANS (Aug 26) 1211'4 8'6 5/11/26   2:08 AM CST
  • SOYBEANS (Sep 26) 1193'0 8'2 5/11/26   2:16 AM CST
  • SOYBEANS (Nov 26) 1197'4 8'0 5/11/26   2:14 AM CST
  • SOYBEANS (Jan 27) 1209'2 7'6 5/11/26   2:11 AM CST
  • SOYBEANS (Mar 27) 1206'0 8'6 5/11/26   2:11 AM CST
  • SOYBEANS (May 27) 1208'0 9'2 5/11/26   1:58 AM CST
  • WHEAT (May 26) 606'4 0'0 5/8/26   1:15 PM CST
  • WHEAT (Jul 26) 622'2 3'2 5/11/26   2:16 AM CST
  • WHEAT (Sep 26) 637'0 3'0 5/11/26   2:15 AM CST
  • WHEAT (Dec 26) 658'0 3'0 5/11/26   2:15 AM CST
  • WHEAT (Mar 27) 674'4 2'0 5/11/26   2:13 AM CST
  • WHEAT (May 27) 684'0 2'4 5/11/26   2:11 AM CST
  • WHEAT (Jul 27) 686'2 4'4 5/11/26   1:04 AM CST
  • WHEAT (Sep 27) 690'4 0'0 5/8/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.175 - 1.150 5/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.975 - 1.800 5/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.050 - 1.675 5/8/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.075 1.050 5/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.150 - 1.950 5/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.175 - 2.425 5/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.925 -0.625 5/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.825 -0.750 5/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.225 0.250 5/8/26   1:04 PM CST


DTN Top Stories

Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China. BTop 5 Things to Watch

Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. BView From the Cab

USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat. BUSDA Reports Preview

Mother's Day can be about more than gift giving. =^Our Rural Roots

The building El Nino, likely to be among the strongest on record, will have widespread weather impacts for much of the globe. BAg Weather Forum


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 02:16A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 473'6 2'4 471'2 02:16A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 480'6 3'0 477'6 02:16A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 496'4 3'0 493'4 02:16A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 509'4 2'4 507'0 02:16A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 517'2 3'0 514'2 02:16A Chart for @C7K Options for @C7K
Jul 27 517'2 522'0 517'2 520'2 2'2 518'0 02:16A Chart for @C7N Options for @C7N
Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 02:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 02:15A Chart for @S6K Options for @S6K
Jul 26 1208'0 1218'2 1207'0 1216'2 8'2 1208'0 02:16A Chart for @S6N Options for @S6N
Aug 26 1200'6 1213'0 1200'6 1211'4 8'6 1202'6 02:16A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1194'4 1183'6 1193'0 8'2 1184'6 02:16A Chart for @S6U Options for @S6U
Nov 26 1188'4 1199'2 1187'2 1197'4 8'0 1189'4 02:16A Chart for @S6X Options for @S6X
Jan 27 1200'2 1210'6 1199'4 1209'2 7'6 1201'4 02:16A Chart for @S7F Options for @S7F
Mar 27 1195'6 1206'6 1195'6 1206'0 8'6 1197'2 02:16A Chart for @S7H Options for @S7H
May 27 1196'4 1208'4 1196'4 1208'0 9'2 1198'6 02:16A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 02:16A Chart for @W6K Options for @W6K
Jul 26 622'0 625'6 620'6 622'2 3'2 619'0 02:16A Chart for @W6N Options for @W6N
Sep 26 636'6 640'6 636'0 637'0 3'0 634'0 02:16A Chart for @W6U Options for @W6U
Dec 26 657'4 661'4 656'6 658'0 3'0 655'0 02:16A Chart for @W6Z Options for @W6Z
Mar 27 675'0 678'6 674'4 674'4 2'0 672'4 02:16A Chart for @W7H Options for @W7H
May 27 684'0 686'6 683'2 684'0 2'4 681'4 02:16A Chart for @W7K Options for @W7K
Jul 27 682'4 686'6 682'4 686'2 4'4 681'6 02:16A Chart for @W7N Options for @W7N
Sep 27 690'4 0'0 690'4 02:16A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 90% Dew Pt: 42oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:09
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
5/11		 Tue
5/12		 Wed
5/13		 Thu
5/14		 Fri
5/15
Weather
Condition		 Clear Thunder Storms Clear Rain Thunder Storms
Weather Clear Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)		 45/76 53/81 52/76 49/79 61/84
Feels
Like
L/H (°F)		 43/76 53/81 52/76 48/79 61/85
Dew Point
(°F)		 45 52 51 48 56
Humidity
(%)		 46 48 42 47 54
Wind
Speed
(mph)		 6 12 9 7 11
Precip
 (%)		 - 65 - 22 40
Precip
Amt (in.)
 None Rain
0.17		 None Rain
0.01		 Rain
0.24
Evap
(in./day)		 0.22 0.26 0.26 0.22 0.25
View complete Local Weather

DTN Weather Summary
Scattered Showers, One Last Burst of Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Fri May 8, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN