Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 457'2 3'4 5/8/26   1:15 PM CST
  • CORN (Jul 26) 471'0 3'6 5/8/26   1:19 PM CST
  • CORN (Sep 26) 477'4 3'4 5/8/26   1:19 PM CST
  • CORN (Dec 26) 493'4 4'0 5/8/26   1:19 PM CST
  • CORN (Mar 27) 507'0 4'2 5/8/26   1:19 PM CST
  • CORN (May 27) 514'4 4'2 5/8/26   1:19 PM CST
  • CORN (Jul 27) 517'6 4'4 5/8/26   1:19 PM CST
  • CORN (Sep 27) 500'2 4'4 5/8/26   1:17 PM CST
  • SOYBEANS (May 26) 1193'4 17'2 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1206'2 15'6 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'0 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'0 17'6 5/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1187'4 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1199'6 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1196'0 14'0 5/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1198'0 12'6 5/8/26   1:19 PM CST
  • WHEAT (May 26) 606'4 5'6 5/8/26   1:15 PM CST
  • WHEAT (Jul 26) 620'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Mar 27) 673'6 6'0 5/8/26   1:19 PM CST
  • WHEAT (May 27) 682'0 6'2 5/8/26   1:19 PM CST
  • WHEAT (Jul 27) 682'0 6'0 5/8/26   1:17 PM CST
  • WHEAT (Sep 27) 690'4 6'4 5/8/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.175 - 1.150 5/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.975 - 1.800 5/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.050 - 1.675 5/8/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.075 1.050 5/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.150 - 1.950 5/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.175 - 2.425 5/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.925 -0.625 5/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.825 -0.750 5/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.225 0.250 5/8/26   1:04 PM CST


DTN Top Stories

The building El Nino, likely to be among the strongest on record, will have widespread weather impacts for much of the globe. BAg Weather Forum

Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. 4^DOJ Settles Agri Stats Antitrust Case

As the general ag economy faces adversity, small towns across the country are working to weather the storm. :^Rural Resilience - 1

DTN/Progressive Farmer examines the challenges facing rural America and the solutions some communities are embracing to succeed, in a series titled "Rural Resilience." =^Editors' Notebook

DTN Contributing Analyst Philip Shaw says he's coming off big record yields last year and he's hoping for the same this year. He adds that as the corn crop goes into the ground, it carries with it all the usual optimism and uncertainty, especially with a Super El Nino taking place this year. 7^Under the Agridome


DTN Ag Headline News
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 01:30P Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 01:30P Chart for @S7H Options for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 01:20P Chart for @W7H Options for @W7H
May 27 677'2 682'0 672'2 682'0 6'2 681'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 676'6 682'0 673'4 682'0 6'0 681'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 683'4 690'4 683'4 690'4 6'4 690'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 60% Dew Pt: 49oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:07
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Clear Mostly Cloudy
Temp
L/H (°F)
51/67 51/80 51/63 43/75 51/81
Feels
Like

L/H (°F)
51/67 51/80 51/63 43/75 51/81
Dew Point
(°F)
52 53 47 46 50
Humidity
(%)
72 55 52 46 49
Wind
Speed

(mph)
8 8 9 5 12
Precip
(%)
78 24 37 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.01
Rain
0.08
None None
Evap
(in./day)
0.11 0.21 0.15 0.2 0.24
View complete Local Weather

DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri May 8, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN