Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • CORN (May 27) 497'2 8'2 8/3/26   1:19 PM CST
  • CORN (Jul 27) 501'2 7'6 8/3/26   1:19 PM CST
  • CORN (Sep 27) 486'4 7'2 8/3/26   1:19 PM CST
  • CORN (Dec 27) 492'2 7'0 8/3/26   1:19 PM CST
  • CORN (Mar 28) 504'2 6'6 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'6 5'6 8/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'6 7'0 8/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1216'6 7'2 8/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1221'0 7'4 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1204'6 7'0 8/3/26   1:18 PM CST
  • WHEAT (Sep 26) 651'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 26) 669'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Mar 27) 685'4 11'0 8/3/26   1:19 PM CST
  • WHEAT (May 27) 692'4 10'2 8/3/26   1:19 PM CST
  • WHEAT (Jul 27) 690'2 11'4 8/3/26   1:19 PM CST
  • WHEAT (Sep 27) 695'6 12'0 8/3/26   1:19 PM CST
  • WHEAT (Dec 27) 707'0 12'2 8/3/26   1:15 PM CST
  • WHEAT (Mar 28) 714'0 12'0 8/3/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.300 - 0.200 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.000 - 1.225 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.100 - 1.650 8/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.650 -1.325 8/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.650 -1.175 8/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.350 -0.325 8/3/26   1:04 PM CST


DTN Top Stories

Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete. BUSDA Weekly Crop Progress Report

Following last week's success in the cattle complex, cattlemen and traders alike are hopeful the market will see continued support this week. 4^Sort and Cull

Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse. B4 States Push for Hansen-Mueller Docs

USDA's interim final rule resolves decades of uncertainty by recognizing qualifying wetland determinations made since 1990 as certified. BUSDA Ends Swampbuster Confusion

Flooding July rain in the Southern Plains bypassed most crop areas. BAg Weather Forum


DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 05:24P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 05:43P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 05:08P Chart for @C7H Options for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 05:13P Chart for @C7N Options for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Chart for @C7U Options for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 05:43P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 06:02P Chart for @S6X Options for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 04:47P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 06:00P Chart for @S7H Options for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 05:23P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H Options for @W7H
May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 673'2 691'6 673'2 690'2 11'4 690'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 681'0 696'6 681'0 695'6 12'0 696'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 692'4 707'6 692'4 707'0 12'2 707'4s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 713'0 714'0 713'0 714'0 12'0 714'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 55% Dew Pt: 66oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:17
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/84 66/90 69/89 68/83 67/85
Feels
Like
L/H (°F)		 63/86 66/92 69/92 68/88 67/90
Dew Point
(°F)		 65 66 67 69 68
Humidity
(%)		 57 58 60 77 71
Wind
Speed
(mph)		 5 5 5 5 4
Precip
 (%)		 - - 42 61 42
Precip
Amt (in.)
 None None Rain
0.17		 Rain
0.60		 Rain
0.40
Evap
(in./day)		 0.23 0.22 0.19 0.14 0.14
View complete Local Weather

DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN