Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 465'4 2'2
CORN (Mar 27) 479'2 2'0
CORN (May 27) 487'2 2'0
CORN (Jul 27) 494'0 2'0
CORN (Sep 27) 490'4 1'6
CORN (Dec 27) 503'2 1'4
CORN (Mar 28) 517'0 1'4
CORN (May 28) 522'4 0'0
SOYBEANS (Nov 26) 1245'0 -0'2
SOYBEANS (Jan 27) 1258'0 -0'2
SOYBEANS (Mar 27) 1266'6 0'4
SOYBEANS (May 27) 1274'2 -0'2
SOYBEANS (Jul 27) 1280'6 0'0
SOYBEANS (Aug 27) 1266'2 0'4
SOYBEANS (Sep 27) 1236'4 0'6
SOYBEANS (Nov 27) 1228'6 0'0
WHEAT (Dec 26) 629'2 1'0
WHEAT (Mar 27) 643'6 1'0
WHEAT (May 27) 651'4 1'2
WHEAT (Jul 27) 656'0 0'6
WHEAT (Sep 27) 664'6 0'6
WHEAT (Dec 27) 677'4 0'0
WHEAT (Mar 28) 688'0 0'4
WHEAT (May 28) 688'0 0'0
LIVE CATTLE (Oct 26) 230.200 0.975
LIVE CATTLE (Dec 26) 231.050 0.950
LIVE CATTLE (Feb 27) 233.825 0.725
FEEDER CATTLE (Oct 26) 347.800 1.925
FEEDER CATTLE (Nov 26) 348.950 2.525
FEEDER CATTLE (Jan 27) 345.675 3.200
LEAN HOGS (Dec 26) 65.750 -1.425
LEAN HOGS (Feb 27) 67.950 -1.250
LEAN HOGS (Apr 27) 72.725 -1.150
DTN Top Stories
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16
past laureates expressed their concerns about reductions in international food
assistance and uncertainty over how the Trump administration intends to rebuild
programs that have helped feed millions of people around the world.
BHas the US Lost Food Aid Leadership?
Ag reality television star Steve A. McBee and his sons are moving to
settle a federal lawsuit alleging asset transfers were used to avoid paying $4
million in crop insurance fraud restitution.
BMcBee Settlement Nears in Fraud Case
Two Hollywood actors carried different messages about global and local
food policies at the Norman Borlaug International Dialogue on Tuesday. Martin
Sheen and Nick Offerman both drew an audience as the forum highlighted global
food security challenges.
FHollywood Voices Challenge Food System
Iowa's gubernatorial race is testing whether concerns over farm economics,
agribusiness consolidation and water quality will lead farmers to look beyond
party lines in deciding who should lead the state.
BThe Midterms and Iowa's Farm Future
For the third week in a row, seven of the eight major fertilizers are more
expensive compared to the second week of September 2026. Three fertilizers
(UAN32, UAN28 and anhydrous) had substantial price increases. DTN designates a
significant move as anything 5% or more.
BDTN Retail Fertilizer Trends
