Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 445'2 -0'4 7/31/26   1:57 AM CST
  • CORN (Dec 26) 467'6 -0'6 7/31/26   1:58 AM CST
  • CORN (Mar 27) 484'0 -0'4 7/31/26   1:54 AM CST
  • CORN (May 27) 493'0 -0'4 7/31/26   1:24 AM CST
  • CORN (Jul 27) 497'2 -1'0 7/31/26   1:15 AM CST
  • CORN (Sep 27) 482'6 -0'4 7/31/26   12:30 AM CST
  • CORN (Dec 27) 488'4 0'2 7/31/26   1:40 AM CST
  • CORN (Mar 28) 499'2 -0'2 7/30/26   7:43 PM CST
  • SOYBEANS (Aug 26) 1179'0 1'6 7/30/26   7:13 PM CST
  • SOYBEANS (Sep 26) 1175'6 3'4 7/31/26   1:57 AM CST
  • SOYBEANS (Nov 26) 1192'6 4'0 7/31/26   1:58 AM CST
  • SOYBEANS (Jan 27) 1206'6 3'2 7/31/26   1:57 AM CST
  • SOYBEANS (Mar 27) 1212'2 4'0 7/31/26   1:48 AM CST
  • SOYBEANS (May 27) 1218'4 4'0 7/31/26   1:45 AM CST
  • SOYBEANS (Jul 27) 1222'6 4'0 7/31/26   1:49 AM CST
  • SOYBEANS (Aug 27) 1208'0 5'0 7/31/26   1:24 AM CST
  • WHEAT (Sep 26) 656'6 -6'6 7/31/26   1:58 AM CST
  • WHEAT (Dec 26) 675'2 -6'2 7/31/26   1:55 AM CST
  • WHEAT (Mar 27) 691'2 -6'2 7/31/26   1:52 AM CST
  • WHEAT (May 27) 698'2 -6'2 7/31/26   1:47 AM CST
  • WHEAT (Jul 27) 694'0 -6'4 7/31/26   1:19 AM CST
  • WHEAT (Sep 27) 698'6 -6'4 7/30/26   9:11 PM CST
  • WHEAT (Dec 27) 710'4 -4'6 7/31/26   1:55 AM CST
  • WHEAT (Mar 28) 720'6 0'0 7/30/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.650 2.200 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.600 3.800 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.150 4.400 7/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.325 - 2.250 7/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.250 -2.350 7/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 -2.675 7/30/26   1:04 PM CST


DTN Top Stories

Senate farm bill text expected this week includes year-round E15 language as lawmakers negotiate a compromise ahead of an anticipated markup on Aug. 6. FSenate Draft Aims for Year-Round E15

Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country. BLawmakers Call for H-2A Admin Fixes

Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. BCorteva Settles FTC Crop Loyalty Case

ADM announced plans to expand soybean crush capacity at four U.S. facilities in Indiana, Missouri, Nebraska and North Dakota. 7^ADM to Expand Crush Capacity in 4 States

Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota I^Landwatch Weekly


DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'2 -0'4 445'6 01:58A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 467'2 467'6 -0'6 468'4 01:58A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 483'2 484'0 -0'4 484'4 01:58A Chart for @C7H Options for @C7H
May 27 493'2 494'4 492'0 493'0 -0'4 493'4 01:58A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'6 497'2 -1'0 498'2 01:58A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'6 -0'4 483'2 01:58A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 488'4 0'2 488'2 01:58A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'2 499'2 499'2 -0'2 499'4 01:58A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 01:58A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1171'2 1175'6 3'4 1172'2 01:58A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1188'0 1192'6 4'0 1188'6 01:58A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1202'6 1206'6 3'2 1203'4 01:58A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1207'0 1212'2 4'0 1208'2 01:58A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1213'4 1218'4 4'0 1214'4 01:58A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1218'0 1222'6 4'0 1218'6 01:58A Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1202'0 1208'0 5'0 1203'0 01:58A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 656'6 -6'6 663'4 01:58A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 675'2 -6'2 681'4 01:58A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 691'2 -6'2 697'4 01:58A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 698'2 -6'2 704'4 01:58A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 693'6 694'0 -6'4 700'4 01:58A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 698'6 698'6 -6'4 705'2 01:58A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 709'0 710'4 -4'6 715'2 01:58A Chart for @W7Z Options for @W7Z
Mar 28 720'6 0'0 721'2 01:58A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 07/30 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:20
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Thunder Storms Rain Mostly Cloudy Partly Cloudy Rain
Weather Thunder Storms Rain Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
72/90 67/74 65/81 64/83 64/87
Feels
Like

L/H (°F)
73/102 67/75 65/83 64/84 64/88
Dew Point
(°F)
72 65 65 65 65
Humidity
(%)
76 87 65 63 58
Wind
Speed

(mph)
10 14 9 4 4
Precip
(%)
70 70 - - 23
Precip
Amt
(in.)
Rain
0.35
Rain
0.13
None None Rain
0.06
Evap
(in./day)
0.18 0.1 0.18 0.18 0.17
View complete Local Weather

DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN