Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Jul 26) 456'0 3'4
CORN (Sep 26) 464'4 4'6
CORN (Dec 26) 482'4 5'0
CORN (Mar 27) 496'6 4'4
CORN (May 27) 503'6 4'0
CORN (Jul 27) 507'4 3'6
CORN (Sep 27) 489'6 4'2
CORN (Dec 27) 495'0 4'2
SOYBEANS (Jul 26) 1195'6 10'4
SOYBEANS (Aug 26) 1196'2 11'4
SOYBEANS (Sep 26) 1186'2 13'2
SOYBEANS (Nov 26) 1195'0 13'4
SOYBEANS (Jan 27) 1207'2 13'0
SOYBEANS (Mar 27) 1207'2 13'6
SOYBEANS (May 27) 1210'2 14'6
SOYBEANS (Jul 27) 1215'2 15'0
WHEAT (Jul 26) 624'0 1'4
WHEAT (Sep 26) 637'0 1'2
WHEAT (Dec 26) 656'2 0'4
WHEAT (Mar 27) 672'6 -0'2
WHEAT (May 27) 682'2 -0'2
WHEAT (Jul 27) 687'4 0'0
WHEAT (Sep 27) 695'6 0'0
WHEAT (Dec 27) 710'0 -0'2
LIVE CATTLE (Jun 26) 249.975 - 1.675
LIVE CATTLE (Aug 26) 241.150 - 1.500
LIVE CATTLE (Oct 26) 232.650 - 1.400
FEEDER CATTLE (Aug 26) 352.875 - 1.600
FEEDER CATTLE (Sep 26) 350.150 - 1.550
FEEDER CATTLE (Oct 26) 347.000 - 1.475
LEAN HOGS (Jun 26) 96.900 -0.625
LEAN HOGS (Jul 26) 102.000
LEAN HOGS (Aug 26) 100.800 0.075
DTN Top Stories
Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly
control over expired NK603 corn trait patents, anticompetitive agreements with
Corteva and predatory pricing tactics.
4^Latham Sues Bayer, Alleging Monopoly
A system will move into the Canadian Prairies with some areas of heavy
rain this weekend. The system may stick around the region into next week,
extending showers for longer.
=^Canadian Prairies Weather Outlook
Recent Sales Results From Cass County, Illinois; Lee County, Iowa; Custer
County, Nebraska; and Sauk County, Wisconsin
I^Landwatch Weekly
For the first time since the second week of February 2026, some retail
fertilizer prices are slightly lower compared to a month earlier. Two
fertilizers, potash and UAN32, were slightly lower looking back a month. The
other six fertilizers were slightly higher.
:^DTN Retail Fertilizer Trends
Severe drought across the Southeast has left pastures barren, ponds dry
and cattle producers struggling since last fall. Farmers are selling off herds
early and feeding expensive hay, and experts warn that overgrazed pastures face
lasting damage despite recent rains.
7^Deep Drought Drains SE Pastures, Crops
