Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 26) 448'4 -0'4 11/10/26   9:39 PM CST
  • CORN (Mar 27) 461'0 -0'4 11/10/26   9:39 PM CST
  • CORN (May 27) 469'0 -0'6 11/10/26   9:37 PM CST
  • CORN (Jul 27) 476'6 -1'0 11/10/26   9:37 PM CST
  • CORN (Sep 27) 474'0 -1'2 11/10/26   9:37 PM CST
  • CORN (Dec 27) 489'2 -1'2 11/10/26   9:39 PM CST
  • CORN (Mar 28) 502'2 -1'6 11/10/26   9:32 PM CST
  • CORN (May 28) 510'0 -1'2 11/10/26   9:27 PM CST
  • SOYBEANS (Nov 26) 1225'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1224'6 -3'2 11/10/26   9:39 PM CST
  • SOYBEANS (Mar 27) 1230'6 -3'6 11/10/26   9:34 PM CST
  • SOYBEANS (May 27) 1240'0 -3'0 11/10/26   9:39 PM CST
  • SOYBEANS (Jul 27) 1245'2 -2'6 11/10/26   9:35 PM CST
  • SOYBEANS (Aug 27) 1229'0 -3'0 11/10/26   9:25 PM CST
  • SOYBEANS (Sep 27) 1196'0 -3'0 11/10/26   9:30 PM CST
  • SOYBEANS (Nov 27) 1190'2 -3'4 11/10/26   9:32 PM CST
  • WHEAT (Dec 26) 593'6 1'0 11/10/26   9:39 PM CST
  • WHEAT (Mar 27) 606'2 1'0 11/10/26   9:39 PM CST
  • WHEAT (May 27) 609'2 -0'6 11/10/26   9:09 PM CST
  • WHEAT (Jul 27) 616'0 0'2 11/10/26   9:29 PM CST
  • WHEAT (Sep 27) 627'2 0'2 11/10/26   9:21 PM CST
  • WHEAT (Dec 27) 644'4 0'6 11/10/26   8:53 PM CST
  • WHEAT (Mar 28) 659'2 0'4 11/10/26   8:03 PM CST
  • WHEAT (May 28) 660'2 0'0 11/10/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 326.675 2.500 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.475 3.150 11/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.875 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.800 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.875 0.075 11/10/26   1:04 PM CST


DTN Top Stories

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit. =^Ibach Outlines Trade Priorities

Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. BAg Lender Charged in $64M Loan Fraud

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report


DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 448'4 -0'4 449'0 09:40P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 461'0 -0'4 461'4 09:40P Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 469'0 -0'6 469'6 09:40P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 477'0 -0'6 477'6 09:40P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 474'0 -1'2 475'2 09:40P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 488'6 489'2 -1'2 490'4 09:40P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 502'2 502'2 -1'6 504'0 09:40P Chart for @C8H Options for @C8H
May 28 512'0 512'0 510'0 510'0 -1'2 511'2 09:40P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 09:40P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'6 -3'2 1228'0 09:40P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1230'6 -3'6 1234'4 09:40P Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1240'0 -3'0 1243'0 09:39P Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1245'2 -2'6 1248'0 09:39P Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1228'0 1229'0 -3'0 1232'0 09:39P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1196'0 -3'0 1199'0 09:39P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1190'2 -3'4 1193'6 09:40P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 593'6 1'0 592'6 09:40P Chart for @W6Z Options for @W6Z
Mar 27 604'4 607'4 604'0 606'2 1'0 605'2 09:40P Chart for @W7H Options for @W7H
May 27 610'4 612'4 609'0 609'2 -0'6 610'0 09:40P Chart for @W7K Options for @W7K
Jul 27 615'6 618'0 615'0 616'0 0'2 615'6 09:40P Chart for @W7N Options for @W7N
Sep 27 626'6 629'6 626'6 628'2 1'2 627'0 09:40P Chart for @W7U Options for @W7U
Dec 27 643'4 645'4 643'4 644'4 0'6 643'6 09:40P Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 659'2 659'2 0'4 658'6 09:39P Chart for @W8H Options for @W8H
May 28 660'2 0'0 664'2 09:39P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 4:58
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Partly Cloudy Freezing Rain
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Freezing Rain
Temp
L/H (°F)		 47/66 37/50 30/45 23/50 30/54
Feels
Like
L/H (°F)		 44/66 33/50 25/41 23/50 25/54
Dew Point
(°F)		 47 35 27 25 29
Humidity
(%)		 59 57 57 57 53
Wind
Speed
(mph)		 12 11 6 3 6
Precip
 (%)		 - - - - 42
Precip
Amt (in.)
 None None None None Ice
0.04
Evap
(in./day)		 0.11 0.08 0.06 0.05 0.07
View complete Local Weather

DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN