Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Jul 26) 441'0 -3'0
CORN (Sep 26) 449'0 -3'6
CORN (Dec 26) 467'6 -4'6
CORN (Mar 27) 482'4 -4'6
CORN (May 27) 490'4 -5'0
CORN (Jul 27) 495'4 -4'6
CORN (Sep 27) 484'0 -2'6
CORN (Dec 27) 490'6 -1'2
SOYBEANS (Jul 26) 1169'4 -11'2
SOYBEANS (Aug 26) 1173'4 -11'4
SOYBEANS (Sep 26) 1170'2 -8'2
SOYBEANS (Nov 26) 1182'6 -6'0
SOYBEANS (Jan 27) 1196'6 -5'6
SOYBEANS (Mar 27) 1199'6 -4'4
SOYBEANS (May 27) 1204'6 -3'4
SOYBEANS (Jul 27) 1211'4 -2'6
WHEAT (Jul 26) 602'4 -6'2
WHEAT (Sep 26) 615'4 -5'6
WHEAT (Dec 26) 634'6 -5'6
WHEAT (Mar 27) 651'6 -5'4
WHEAT (May 27) 662'0 -5'0
WHEAT (Jul 27) 669'4 -4'0
WHEAT (Sep 27) 680'6 -2'4
WHEAT (Dec 27) 695'0 -2'6
LIVE CATTLE (Jun 26) 247.125 - 1.875
LIVE CATTLE (Aug 26) 238.375 - 2.225
LIVE CATTLE (Oct 26) 229.575 - 2.750
FEEDER CATTLE (Aug 26) 345.850 - 5.700
FEEDER CATTLE (Sep 26) 342.825 - 5.850
FEEDER CATTLE (Oct 26) 339.550 - 5.750
LEAN HOGS (Jun 26) 95.650 0.625
LEAN HOGS (Jul 26) 101.450 1.600
LEAN HOGS (Aug 26) 98.700 1.100
DTN Top Stories
Strong friendships provide crucial emotional support, accountability and
shared wisdom that can help senior generations navigate difficult leadership
transitions.
BFamily Business Matters
Amid drought, El Nino and crop input concerns, ABARES gave a pessimistic
June outlook for the 2026-27 winter crop potential.
BCanada Markets
Each side in the U.S.-Iran war thinks it holds the cards and can wait out
the other. That's made negotiations difficult and kept the Strait of Hormuz
closed.
7^An Urban's Rural View
FWhy Do Duties Remain on Phosphate?
Corteva Inc. has reached a settlement in a class-action lawsuit filed by
farmers alleging crop protection loyalty programs blocked cheaper generic
competitors.
:^Corteva to Settle Crop Loyalty Case
