Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 25) 436'6 2'0
CORN (Mar 26) 444'0 -0'2
CORN (May 26) 451'6 0'0
CORN (Jul 26) 457'2 -0'2
CORN (Sep 26) 451'6 -0'4
CORN (Dec 26) 463'2 -0'4
CORN (Mar 27) 476'2 -0'4
CORN (May 27) 482'6 -0'4
SOYBEANS (Jan 26) 1090'6 -0'4
SOYBEANS (Mar 26) 1100'6 -0'2
SOYBEANS (May 26) 1110'2 -0'2
SOYBEANS (Jul 26) 1120'0 0'4
SOYBEANS (Aug 26) 1113'2 0'6
SOYBEANS (Sep 26) 1093'4 0'6
SOYBEANS (Nov 26) 1097'2 1'6
SOYBEANS (Jan 27) 1106'4 1'6
WHEAT (Dec 25) 530'2 0'0
WHEAT (Mar 26) 530'2 0'6
WHEAT (May 26) 538'4 0'6
WHEAT (Jul 26) 547'0 1'0
WHEAT (Sep 26) 559'0 0'4
WHEAT (Dec 26) 575'2 0'4
WHEAT (Mar 27) 588'0 0'0
WHEAT (May 27) 593'0 0'0
LIVE CATTLE (Dec 25) 227.200 - 0.025
LIVE CATTLE (Feb 26) 228.525 1.575
LIVE CATTLE (Apr 26) 228.425 1.475
FEEDER CATTLE (Jan 26) 338.775 2.875
FEEDER CATTLE (Mar 26) 333.175 2.675
FEEDER CATTLE (Apr 26) 332.225 2.425
LEAN HOGS (Dec 25) 82.450 -0.050
LEAN HOGS (Feb 26) 82.375 0.550
LEAN HOGS (Apr 26) 87.375 0.850
DTN Top Stories
Trump administration officials announced USDA will use up to $700 million
to incentivize farmers to use regenerative agricultural practices. Promoting
foods grown using these practices will also be part of the MAHA agenda, which
includes a new federal fund for rural health care.
BRegenerative Ag and MAHA Now Linked
The coldest air of the season is forecast to descend into the Midwest this
weekend. Some areas may not make it above zero Fahrenheit on Saturday.
BAg Weather Forum
Fertilizer prices continued to be mostly higher for the first week of
December 2025. Five of the eight major fertilizers were higher in price
compared to last month while the other three were slightly less expensive for
the second week in a row. No fertilizers had a significant price move, which
DTN designates as anything 5% or more.
BDTN Retail Fertilizer Trends
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout
the state's progress in working with six seed companies now running the former
AltEn ethanol plant's cleanup, the AltEn Facility Response Group.
7^Governor Highlights Enviro Cleanup
New World screwworm, a deadly tissue-eating pest, is spreading through
Mexico and moving toward the U.S. border. Officials are using surveillance and
sterile flies to prevent outbreaks here.
BNWS Prevention, Eradication Important
Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary
