Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/2/25   8:55 PM CST
  • CORN (Mar 26) 449'6 -0'2 12/2/25   9:58 PM CST
  • CORN (May 26) 457'4 0'0 12/2/25   9:29 PM CST
  • CORN (Jul 26) 463'0 0'4 12/2/25   9:49 PM CST
  • CORN (Sep 26) 458'6 0'2 12/2/25   9:13 PM CST
  • CORN (Dec 26) 469'4 0'2 12/2/25   9:54 PM CST
  • CORN (Mar 27) 482'2 -0'2 12/2/25   8:11 PM CST
  • CORN (May 27) 488'6 0'0 12/2/25   1:16 PM CST
  • SOYBEANS (Jan 26) 1129'2 4'4 12/2/25   9:55 PM CST
  • SOYBEANS (Mar 26) 1138'4 3'4 12/2/25   9:54 PM CST
  • SOYBEANS (May 26) 1148'0 3'2 12/2/25   9:58 PM CST
  • SOYBEANS (Jul 26) 1156'0 2'6 12/2/25   9:53 PM CST
  • SOYBEANS (Aug 26) 1147'6 1'6 12/2/25   9:20 PM CST
  • SOYBEANS (Sep 26) 1124'4 1'0 12/2/25   9:23 PM CST
  • SOYBEANS (Nov 26) 1123'6 0'6 12/2/25   9:53 PM CST
  • SOYBEANS (Jan 27) 1131'0 0'0 12/2/25   9:15 PM CST
  • WHEAT (Dec 25) 536'4 -1'2 12/2/25   7:00 PM CST
  • WHEAT (Mar 26) 541'6 0'6 12/2/25   9:54 PM CST
  • WHEAT (May 26) 549'0 1'0 12/2/25   9:48 PM CST
  • WHEAT (Jul 26) 557'0 1'0 12/2/25   9:45 PM CST
  • WHEAT (Sep 26) 569'4 1'2 12/2/25   9:48 PM CST
  • WHEAT (Dec 26) 585'2 0'6 12/2/25   8:54 PM CST
  • WHEAT (Mar 27) 597'6 0'0 12/2/25   1:15 PM CST
  • WHEAT (May 27) 601'4 0'0 12/2/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 329.750 8.800 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 323.775 8.400 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 323.000 8.450 12/2/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.500 0.275 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.125 -0.125 12/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.800 -0.450 12/2/25   1:04 PM CST


DTN Top Stories

Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers. BAg Secretary Points to Aid Plans, SNAP

Multiple fronts and clipper systems will reinforce the cold air east of the Rockies throughout the week. =^Ag Weather Forum

Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. BMoisture Needed for Midwest Pastures

The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. BUS Backs Bayer SCOTUS Roundup Petition

The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status


DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 09:48P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 09:59P Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 09:59P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 461'6 463'0 0'4 462'4 09:59P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 09:56P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'4 0'2 469'2 09:56P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'2 -0'2 482'4 09:54P Chart for @C7H Options for @C7H
May 27 488'6 0'0 488'6 09:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1129'4 1123'6 1129'2 4'4 1124'6 09:59P Chart for @S6F Options for @S6F
Mar 26 1135'0 1139'0 1134'0 1138'4 3'4 1135'0 09:59P Chart for @S6H Options for @S6H
May 26 1144'6 1148'2 1143'4 1148'0 3'2 1144'6 09:59P Chart for @S6K Options for @S6K
Jul 26 1152'6 1156'2 1152'0 1156'0 2'6 1153'2 09:59P Chart for @S6N Options for @S6N
Aug 26 1146'2 1148'0 1146'2 1147'6 1'6 1146'0 09:59P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'4 1121'6 1124'4 1'0 1123'4 09:58P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'0 1121'2 1123'6 0'6 1123'0 09:59P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 09:58P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 09:49P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 09:56P Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'6 549'0 1'0 548'0 09:56P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 554'6 557'0 1'0 556'0 09:58P Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 567'6 569'4 1'2 568'2 09:58P Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 584'0 585'2 0'6 584'4 09:57P Chart for @W6Z Options for @W6Z
Mar 27 597'6 0'0 597'4 09:57P Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'0 09:57P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 78% Dew Pt: 22oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Snow Snow Showers Clear Freezing Rain Freezing Rain
Weather Snow Snow Showers Clear Freezing Rain Freezing Rain
Temp
L/H (°F)
24/40 10/28 17/42 24/42 27/39
Feels
Like

L/H (°F)
15/36 0/26 11/37 24/39 21/33
Dew Point
(°F)
25 12 20 25 26
Humidity
(%)
75 62 72 73 78
Wind
Speed

(mph)
6 4 6 4 6
Precip
(%)
43 38 - 22 46
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
None Ice
0.02
S: 1/4-1
L: 0.16
Evap
(in./day)
0.03 0.02 0.04 0.03 0.03
View complete Local Weather

DTN Weather Summary
Front Dropping Through Northern Half of US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Dec 2, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN