Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 446'4 -1'6
CORN (Mar 27) 460'4 -1'4
CORN (May 27) 469'0 -1'6
CORN (Jul 27) 476'0 -1'2
CORN (Sep 27) 473'0 -1'2
CORN (Dec 27) 487'6 -1'2
CORN (Mar 28) 501'0 -1'6
CORN (May 28) 508'4 -1'6
SOYBEANS (Nov 26) 1207'6 3'0
SOYBEANS (Jan 27) 1219'0 2'2
SOYBEANS (Mar 27) 1227'6 1'2
SOYBEANS (May 27) 1238'0 1'0
SOYBEANS (Jul 27) 1246'4 1'0
SOYBEANS (Aug 27) 1233'0 0'6
SOYBEANS (Sep 27) 1204'4 0'2
SOYBEANS (Nov 27) 1201'0 0'4
WHEAT (Dec 26) 604'4 -2'0
WHEAT (Mar 27) 617'2 -2'2
WHEAT (May 27) 623'0 -2'2
WHEAT (Jul 27) 628'4 -2'4
WHEAT (Sep 27) 639'4 -2'2
WHEAT (Dec 27) 656'0 -2'0
WHEAT (Mar 28) 671'2 0'0
WHEAT (May 28) 675'4 0'0
LIVE CATTLE (Dec 26) 219.425 - 1.250
LIVE CATTLE (Feb 27) 223.200 - 0.675
LIVE CATTLE (Apr 27) 225.900 - 0.475
FEEDER CATTLE (Nov 26) 338.175 0.650
FEEDER CATTLE (Jan 27) 332.600 0.900
FEEDER CATTLE (Mar 27) 328.125 1.025
LEAN HOGS (Dec 26) 58.375 -0.700
LEAN HOGS (Feb 27) 64.025 0.125
LEAN HOGS (Apr 27) 69.775 0.150
DTN Top Stories
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov.
1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83%
planted and the crop was rated 44% good to excellent.
BUSDA Weekly Crop Progress Report
First-time winners dominated the 11th Annual National Wheat Yield Contest,
though a familiar name topped all entries. Learn more about who produced
award-winning grain.
4^2026 National Wheat Yield Contest Winners
Cross Cattle Company markets cattle strategically, retaining calves on
grass until conditions and prices align, breeding all heifers, culling
selectively and prioritizing profitability, flexibility and quality.
7^View From the Range
I don't have all the answers to life's problems, but I personally believe
that if the market didn't have such wide daily trading limits, some of the
market's danger would be lessened.
:^Sort and Cull
The U.S. Environmental Protection Agency dropped plans for nationwide
livestock air-emissions models, saying decades-old data cannot reliably
estimate emissions.
BEPA Drops Livestock Emissions Models
