Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 457'4 3'2 4/2/26   2:45 AM CST
  • CORN (Jul 26) 468'2 3'2 4/2/26   2:45 AM CST
  • CORN (Sep 26) 470'4 3'2 4/2/26   2:45 AM CST
  • CORN (Dec 26) 484'2 3'0 4/2/26   2:45 AM CST
  • CORN (Mar 27) 494'4 2'4 4/2/26   2:37 AM CST
  • CORN (May 27) 500'4 1'6 4/2/26   12:30 AM CST
  • CORN (Jul 27) 504'0 2'0 4/1/26   11:33 PM CST
  • CORN (Sep 27) 484'2 -0'4 4/1/26   8:05 PM CST
  • SOYBEANS (May 26) 1171'2 2'6 4/2/26   2:45 AM CST
  • SOYBEANS (Jul 26) 1187'2 2'6 4/2/26   2:39 AM CST
  • SOYBEANS (Aug 26) 1183'4 3'0 4/2/26   2:45 AM CST
  • SOYBEANS (Sep 26) 1158'4 2'4 4/2/26   2:39 AM CST
  • SOYBEANS (Nov 26) 1157'6 2'2 4/2/26   2:45 AM CST
  • SOYBEANS (Jan 27) 1167'4 2'2 4/2/26   2:43 AM CST
  • SOYBEANS (Mar 27) 1162'0 2'2 4/2/26   2:37 AM CST
  • SOYBEANS (May 27) 1165'0 3'0 4/1/26   11:40 PM CST
  • WHEAT (May 26) 605'4 8'0 4/2/26   2:46 AM CST
  • WHEAT (Jul 26) 616'2 7'4 4/2/26   2:45 AM CST
  • WHEAT (Sep 26) 628'2 6'6 4/2/26   2:41 AM CST
  • WHEAT (Dec 26) 645'2 6'6 4/2/26   2:30 AM CST
  • WHEAT (Mar 27) 658'4 6'2 4/2/26   2:32 AM CST
  • WHEAT (May 27) 664'4 6'6 4/2/26   1:13 AM CST
  • WHEAT (Jul 27) 654'2 6'4 4/2/26   1:13 AM CST
  • WHEAT (Sep 27) 646'0 0'0 4/1/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.800 1.625 4/1/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.125 1.525 4/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.850 2.425 4/1/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.025 0.500 4/1/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.750 0.250 4/1/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 105.200 0.125 4/1/26   1:04 PM CST


DTN Top Stories

The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems. BUSDA Keeps Freeze on REAP Grants

Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities. 1^Demo Exposes Deere Repair Software Gap

All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

The Iran War has added to Federal Reserve officials concerns about inflation and uncertainty generally. 7^An Urban's Rural View

USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky. BUSDA Reports Review


DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'0 452'4 457'4 3'2 454'2 02:45A Chart for @C6K Options for @C6K
Jul 26 464'6 468'4 463'2 468'2 3'2 465'0 02:45A Chart for @C6N Options for @C6N
Sep 26 467'2 470'6 465'4 470'4 3'2 467'2 02:46A Chart for @C6U Options for @C6U
Dec 26 481'4 484'4 479'4 484'2 3'0 481'2 02:45A Chart for @C6Z Options for @C6Z
Mar 27 491'4 494'6 490'2 494'4 2'4 492'0 02:46A Chart for @C7H Options for @C7H
May 27 497'2 500'4 496'6 500'4 1'6 498'6 02:46A Chart for @C7K Options for @C7K
Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 02:46A Chart for @C7N Options for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 02:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1171'2 2'6 1168'4 02:45A Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1187'2 2'6 1184'4 02:45A Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'2 1175'6 1183'4 3'0 1180'4 02:46A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'0 1151'0 1158'4 2'4 1156'0 02:46A Chart for @S6U Options for @S6U
Nov 26 1152'6 1159'4 1150'6 1157'6 2'2 1155'4 02:45A Chart for @S6X Options for @S6X
Jan 27 1162'2 1169'4 1161'0 1167'4 2'2 1165'2 02:46A Chart for @S7F Options for @S7F
Mar 27 1156'2 1163'4 1156'2 1162'0 2'2 1159'6 02:46A Chart for @S7H Options for @S7H
May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 02:46A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 606'2 594'0 605'4 8'0 597'4 02:46A Chart for @W6K Options for @W6K
Jul 26 609'4 617'2 605'6 616'2 7'4 608'6 02:46A Chart for @W6N Options for @W6N
Sep 26 621'4 629'6 618'6 628'2 6'6 621'4 02:46A Chart for @W6U Options for @W6U
Dec 26 638'0 646'0 636'0 645'2 6'6 638'4 02:46A Chart for @W6Z Options for @W6Z
Mar 27 649'6 659'4 649'6 658'4 6'2 652'2 02:46A Chart for @W7H Options for @W7H
May 27 657'0 664'4 657'0 664'4 6'6 657'6 02:45A Chart for @W7K Options for @W7K
Jul 27 652'6 654'2 652'2 654'2 6'4 647'6 02:46A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 651'0 02:46A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 7:32
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Rain
Weather Thunder Storms Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)		 61/76 60/80 46/66 37/60 38/65
Feels
Like
L/H (°F)		 61/76 60/81 40/66 32/60 38/65
Dew Point
(°F)		 59 60 45 31 36
Humidity
(%)		 72 66 58 45 46
Wind
Speed
(mph)		 17 13 13 8 5
Precip
 (%)		 80 63 80 - 42
Precip
Amt (in.)
 Rain
0.36		 Rain
0.83		 Rain
0.42		 None Rain
0.04
Evap
(in./day)		 0.16 0.17 0.15 0.16 0.13
View complete Local Weather

DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:51PM Wed Apr 1, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN