Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 25) 415'4 -0'6 6/24/25   9:56 PM CST
  • CORN (Sep 25) 411'6 -0'4 6/24/25   10:00 PM CST
  • CORN (Dec 25) 428'4 -0'4 6/24/25   9:57 PM CST
  • CORN (Mar 26) 444'0 -0'4 6/24/25   9:57 PM CST
  • CORN (May 26) 454'2 -0'4 6/24/25   9:52 PM CST
  • CORN (Jul 26) 461'2 -0'2 6/24/25   9:52 PM CST
  • CORN (Sep 26) 452'2 -0'6 6/24/25   9:33 PM CST
  • CORN (Dec 26) 458'4 -0'4 6/24/25   9:51 PM CST
  • SOYBEANS (Jul 25) 1049'4 2'6 6/24/25   9:56 PM CST
  • SOYBEANS (Aug 25) 1053'0 2'6 6/24/25   9:56 PM CST
  • SOYBEANS (Sep 25) 1032'4 2'0 6/24/25   9:53 PM CST
  • SOYBEANS (Nov 25) 1038'2 1'2 6/24/25   9:57 PM CST
  • SOYBEANS (Jan 26) 1053'6 1'6 6/24/25   9:53 PM CST
  • SOYBEANS (Mar 26) 1065'4 1'4 6/24/25   9:59 PM CST
  • SOYBEANS (May 26) 1075'4 1'2 6/24/25   9:57 PM CST
  • SOYBEANS (Jul 26) 1084'6 1'4 6/24/25   9:57 PM CST
  • WHEAT (Jul 25) 533'2 -2'4 6/24/25   9:38 PM CST
  • WHEAT (Sep 25) 549'6 -2'2 6/24/25   9:59 PM CST
  • WHEAT (Dec 25) 573'4 -2'2 6/24/25   9:55 PM CST
  • WHEAT (Mar 26) 593'0 -2'6 6/24/25   9:48 PM CST
  • WHEAT (May 26) 603'6 -2'6 6/24/25   9:44 PM CST
  • WHEAT (Jul 26) 610'4 -2'6 6/24/25   9:51 PM CST
  • WHEAT (Sep 26) 621'4 -3'4 6/24/25   7:19 PM CST
  • WHEAT (Dec 26) 637'4 -3'4 6/24/25   7:04 PM CST
  • LIVE CATTLE (Jun 25) 221.550 - 0.700 6/24/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.675 0.175 6/24/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.050 - 0.150 6/24/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 302.075 - 0.550 6/24/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 302.325 - 0.175 6/24/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 300.550 - 0.200 6/24/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.025 - 1.225 6/24/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 110.775 - 2.100 6/24/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.325 -1.400 6/24/25   1:04 PM CST


DTN Top Stories

The soybean market has shown very few signs of concern recently but given how little room there is for production shortfalls, Monday's acreage update should take on added importance. BCanada Markets

Agriculture Secretary Brooke Rollins said the 2001 "Roadless Rule" prohibits the Forest Service from responsibly thinning and maintaining the nation's forests. Speaking to the Western Governors Association, Rollins said the rule is misguided and creates more risk of fires as well as forces the U.S. to rely more on foreign timber production. BRollins Seeks to Rescind Roadless Rule

Farmers must understand tax implications when paying workers as employees, independent contractors, partners or H-2A workers to avoid costly mistakes. BTaxlink

Pasture conditions across the U.S. show concerning quality declines compared to last year, with southwestern states facing extreme drought. While southern states like Oklahoma maintain overall good conditions, the upper Plains continue struggling with Nebraska showing only 27% of pastures rated good to excellent. BNASS Data Sees Poor Pastures Overall

The Wisconsin Supreme Court ruled the state's department of natural resources has authority to declare certain substances including so-called "forever chemicals" as hazardous without a formal rulemaking. BWisconsin Court Strikes Blow to Farms


DTN Ag Headline News
Wisconsin Court Strikes Blow to Farms
Rollins Seeks to Rescind Roadless Rule
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
Top 5 Things to Watch
View From the Cab
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 417'4 415'2 415'4 -0'6 416'2 10:00P Chart for @C5N Options for @C5N
Sep 25 412'0 413'6 411'6 411'6 -0'4 412'2 10:00P Chart for @C5U Options for @C5U
Dec 25 429'2 430'4 428'4 428'4 -0'4 429'0 10:01P Chart for @C5Z Options for @C5Z
Mar 26 444'4 445'6 444'0 444'0 -0'4 444'4 09:59P Chart for @C6H Options for @C6H
May 26 454'2 455'6 454'2 454'2 -0'4 454'6 09:59P Chart for @C6K Options for @C6K
Jul 26 461'4 462'4 461'2 461'2 -0'2 461'4 09:57P Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 452'2 452'2 -0'6 453'0 09:57P Chart for @C6U Options for @C6U
Dec 26 458'4 459'4 458'4 458'4 -0'4 459'0 09:57P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1047'2 1054'6 1046'6 1049'4 2'6 1046'6 10:01P Chart for @S5N Options for @S5N
Aug 25 1051'0 1057'6 1050'2 1053'0 2'6 1050'2 10:01P Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1035'6 1029'6 1032'4 2'0 1030'4 10:01P Chart for @S5U Options for @S5U
Nov 25 1037'0 1041'6 1035'6 1038'2 1'2 1037'0 10:01P Chart for @S5X Options for @S5X
Jan 26 1051'4 1056'2 1051'0 1053'6 1'6 1052'0 10:01P Chart for @S6F Options for @S6F
Mar 26 1064'2 1068'0 1063'4 1065'4 1'4 1064'0 10:01P Chart for @S6H Options for @S6H
May 26 1076'0 1078'0 1072'4 1075'4 1'2 1074'2 10:01P Chart for @S6K Options for @S6K
Jul 26 1083'4 1086'2 1083'0 1084'6 1'4 1083'2 10:01P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 535'2 530'6 533'2 -2'4 535'6 10:01P Chart for @W5N Options for @W5N
Sep 25 551'6 551'6 547'2 549'6 -2'2 552'0 10:01P Chart for @W5U Options for @W5U
Dec 25 575'2 575'2 571'0 573'4 -2'2 575'6 10:01P Chart for @W5Z Options for @W5Z
Mar 26 595'0 595'0 590'6 593'0 -2'6 595'6 10:01P Chart for @W6H Options for @W6H
May 26 605'4 605'4 601'4 603'6 -2'6 606'4 10:01P Chart for @W6K Options for @W6K
Jul 26 609'4 611'0 609'4 610'4 -2'6 613'2 09:59P Chart for @W6N Options for @W6N
Sep 26 621'6 622'2 621'4 621'4 -3'4 625'0 09:59P Chart for @W6U Options for @W6U
Dec 26 639'6 639'6 637'4 637'4 -3'4 641'0 09:59P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.925 209.250 205.725 207.050 - 0.150 206.950s 02:30P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 303.900 305.150 300.050 302.075 - 0.550 302.250s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 303.425 305.050 300.075 302.325 - 0.175 302.450s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 301.525 303.300 298.375 300.550 - 0.200 300.650s 02:30P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 113.200 113.350 111.750 112.025 - 1.225 112.225s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 113.125 113.125 110.750 110.775 - 2.100 110.950s 03:25P Chart for @HE5Q Options for @HE5Q
Oct 25 96.900 96.900 95.175 95.325 -1.400 95.475s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
6/25
Thu
6/26
Fri
6/27
Sat
6/28
Sun
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/93 74/93 74/89 74/92 75/92
Feels
Like

L/H (°F)
74/99 75/97 75/94 76/96 76/96
Dew Point
(°F)
71 70 70 70 70
Humidity
(%)
59 55 61 56 56
Wind
Speed

(mph)
6 9 8 6 6
Precip
(%)
40 23 44 40 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.18
Rain
0.16
Rain
0.16
Evap
(in./day)
0.22 0.26 0.22 0.22 0.22
View complete Local Weather

DTN Weather Summary
Front Still Stalled, Heat Still in Place Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Tue Jun 24, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN