Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 450'0 1'2
CORN (Jul 26) 459'2 1'6
CORN (Sep 26) 462'6 1'4
CORN (Dec 26) 478'6 1'6
CORN (Mar 27) 492'2 1'2
CORN (May 27) 499'6 1'2
CORN (Jul 27) 503'2 1'2
CORN (Sep 27) 484'4 0'2
SOYBEANS (May 26) 1165'4 -1'6
SOYBEANS (Jul 26) 1181'2 -1'6
SOYBEANS (Aug 26) 1174'6 -1'6
SOYBEANS (Sep 26) 1151'2 -1'0
SOYBEANS (Nov 26) 1156'4 0'0
SOYBEANS (Jan 27) 1169'2 -0'4
SOYBEANS (Mar 27) 1167'4 -1'0
SOYBEANS (May 27) 1171'2 -0'4
WHEAT (May 26) 600'6 9'4
WHEAT (Jul 26) 609'2 10'0
WHEAT (Sep 26) 621'4 9'6
WHEAT (Dec 26) 639'4 9'2
WHEAT (Mar 27) 654'6 9'0
WHEAT (May 27) 661'4 8'2
WHEAT (Jul 27) 658'0 8'2
WHEAT (Sep 27) 645'6 0'0
LIVE CATTLE (Apr 26) 249.750 - 0.350
LIVE CATTLE (Jun 26) 247.150 - 0.275
LIVE CATTLE (Aug 26) 242.700 - 0.250
FEEDER CATTLE (Apr 26) 370.925 - 1.750
FEEDER CATTLE (May 26) 365.000 - 1.825
FEEDER CATTLE (Aug 26) 365.100 - 2.850
LEAN HOGS (May 26) 93.200 -0.650
LEAN HOGS (Jun 26) 100.975 - 0.625
LEAN HOGS (Jul 26) 103.675 - 0.675
DTN Top Stories
We'll be looking at the aftermath of heavy storms late last week while
following the ongoing saga of the Strait of Hormuz and its influence on fuel
and other input prices.
BTop 5 Things to Watch
A sharp cold front will move through the country Friday and over the
weekend. Significant severe weather is forecast for Friday, followed by
extremely cold temperatures this weekend. That will cause frosts and freezes
for large portions of the Plains and Midwest.
BAg Weather Forum
Cattle and calves on feed for the slaughter market in the United States
for feedlots with capacity of 1,000 or more head totaled 11.6 million head on
April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on
Friday.
:^USDA April 1 Cattle on Feed Report
Recent Sales Results From Franklin County, Illinois; Clay County, Iowa;
Miner County, South Dakota; and Pepin and Pierce Counties, Wisconsin
I^Landwatch Weekly
U.S. officials are taking prevention measures as New World screwworm cases
in Mexico reach over 20,000, prompting border closures and heightened
biosecurity. A new USDA sterile fly production facility in Texas aims to combat
and ultimately eradicate the pest.
FTexas NWS Facility Breaks Ground
