Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 449'4 -1'0
CORN (May 26) 458'0 -0'6
CORN (Jul 26) 463'4 -0'2
CORN (Sep 26) 457'4 1'0
CORN (Dec 26) 467'4 0'6
CORN (Mar 27) 480'4 0'4
CORN (May 27) 487'4 0'4
CORN (Jul 27) 491'2 0'6
SOYBEANS (Jan 26) 1057'6 -4'4
SOYBEANS (Mar 26) 1071'6 -4'0
SOYBEANS (May 26) 1082'6 -3'2
SOYBEANS (Jul 26) 1094'0 -3'0
SOYBEANS (Aug 26) 1091'6 -2'6
SOYBEANS (Sep 26) 1077'0 -2'4
SOYBEANS (Nov 26) 1081'2 -1'6
SOYBEANS (Jan 27) 1091'4 -1'6
WHEAT (Mar 26) 520'2 -2'6
WHEAT (May 26) 532'0 -1'4
WHEAT (Jul 26) 544'0 -1'2
WHEAT (Sep 26) 557'6 -1'2
WHEAT (Dec 26) 575'4 -1'0
WHEAT (Mar 27) 590'6 -1'0
WHEAT (May 27) 599'4 -0'6
WHEAT (Jul 27) 598'6 -0'6
LIVE CATTLE (Dec 25) 229.900 1.125
LIVE CATTLE (Feb 26) 229.750 1.100
LIVE CATTLE (Apr 26) 229.700 0.975
FEEDER CATTLE (Jan 26) 346.300 1.450
FEEDER CATTLE (Mar 26) 340.550 1.625
FEEDER CATTLE (Apr 26) 339.350 1.700
LEAN HOGS (Feb 26) 84.575 -0.525
LEAN HOGS (Apr 26) 89.575 -0.325
LEAN HOGS (May 26) 93.375 -0.225
DTN Top Stories
Ample global supplies of potash make the nutrient's affordability much
more positive compared to other nutrients. Fertilizer analysts believe the
price outlook for 2026 will most likely be steady, barring various geopolitical
issues clouding the prediction.
BGlobal Fertilizer Outlook - 3
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025
oceangoing shipping season.
4^Cash Market Moves
Copeland and Sons Herefords ranch spans six generations in New Mexico. The
family improves cattle genetics and land while building a legacy for future
generations.
BView From the Range
No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how,
with a waning La Nina and largely neutral conditions for the spring and summer,
an active weather pattern brought better-than-expected weather for most of the
country in 2025.
1^Top 10 Ag Stories of 2025: No. 4
DTN Contributing Analyst Philip Shaw asks readers if they feel they have
accomplished a whole bunch over the last year on the market side of things?
7^Under the Agridome
Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary
