Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Sep 25) 398'4 0'0 9/12/25   12:01 PM CST
  • CORN (Dec 25) 428'0 10'2 9/12/25   1:19 PM CST
  • CORN (Mar 26) 445'0 10'0 9/12/25   1:19 PM CST
  • CORN (May 26) 454'4 9'4 9/12/25   1:19 PM CST
  • CORN (Jul 26) 461'2 9'0 9/12/25   1:19 PM CST
  • CORN (Sep 26) 458'2 8'6 9/12/25   1:19 PM CST
  • CORN (Dec 26) 467'6 8'4 9/12/25   1:19 PM CST
  • CORN (Mar 27) 480'4 8'6 9/12/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1009'6 10'4 9/12/25   12:01 PM CST
  • SOYBEANS (Nov 25) 1045'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1064'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1079'2 12'2 9/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1091'6 11'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'2 11'6 9/12/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1098'0 11'0 9/12/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1082'2 9'2 9/12/25   1:17 PM CST
  • WHEAT (Sep 25) 496'2 0'0 9/12/25   12:01 PM CST
  • WHEAT (Dec 25) 521'6 2'0 9/12/25   1:19 PM CST
  • WHEAT (Mar 26) 539'4 2'6 9/12/25   1:19 PM CST
  • WHEAT (May 26) 550'6 3'0 9/12/25   1:19 PM CST
  • WHEAT (Jul 26) 560'2 3'2 9/12/25   1:19 PM CST
  • WHEAT (Sep 26) 573'6 3'4 9/12/25   1:18 PM CST
  • WHEAT (Dec 26) 592'0 3'6 9/12/25   1:16 PM CST
  • WHEAT (Mar 27) 605'6 4'0 9/12/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 229.900 - 2.300 9/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 231.925 - 2.200 9/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.250 - 2.025 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 350.250 - 4.825 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 345.600 - 6.550 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 343.175 - 7.225 9/12/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.075 -1.050 9/12/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.575 -0.625 9/12/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.325 -0.200 9/12/25   1:04 PM CST


DTN Top Stories

USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. BUSDA Reports Summary

The Wall Street Journal reported Friday that Corteva Agriscience is looking at potentially splitting its seed and crop input businesses into separate companies. Corteva was created in 2019 after becoming a standalone company following the Dow Chemical and DuPont merger. BCorteva Agriscience Could Split in Two

USDA on Friday announced approximately $1 billion will become available to livestock producers under the Emergency Livestock Relief Program for 2023 and 2024 Flood and Wildfire (ELRP 2023 and 2024 FW). Sign-up for the ELRP 2024 and 2024 FW begins Monday, Sept. 15, and will run until Oct. 31, USDA stated. BNew Livestock Disaster Aid Released

A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential. @^2025 Digital Yield Tour--September

The El Nino-Southern Oscillation is starting to show signs of returning to a weak La Nina this fall and early 2026. BAg Weather Forum


DTN Ag Headline News
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns
Family Business Matters
ABCs of Supplemental Crop Insurance
Newest MAHA Report Gains Ag Support
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 Chart for @C6H Options for @C6H
May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Chart for @C6K Options for @C6K
Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 09/12 Chart for @C6N Options for @C6N
Sep 26 452'0 459'6 449'2 458'2 8'6 459'6s 09/12 Chart for @C6U Options for @C6U
Dec 26 460'4 469'0 458'6 467'6 8'4 469'0s 09/12 Chart for @C6Z Options for @C6Z
Mar 27 473'0 481'4 471'6 480'4 8'6 481'6s 09/12 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Chart for @S6F Options for @S6F
Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 09/12 Chart for @S6H Options for @S6H
May 26 1081'6 1094'6 1076'0 1091'6 11'6 1093'2s 09/12 Chart for @S6K Options for @S6K
Jul 26 1091'6 1104'0 1085'4 1101'2 11'6 1103'0s 09/12 Chart for @S6N Options for @S6N
Aug 26 1088'4 1099'6 1082'2 1098'0 11'0 1099'2s 09/12 Chart for @S6Q Options for @S6Q
Sep 26 1074'0 1083'2 1067'4 1082'2 9'2 1083'2s 09/12 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 496'2 0'0 503'0s 09/12 Chart for @W5U Options for @W5U
Dec 25 520'6 524'0 515'2 521'6 2'0 523'4s 09/12 Chart for @W5Z Options for @W5Z
Mar 26 538'0 541'2 532'4 539'4 2'6 541'0s 09/12 Chart for @W6H Options for @W6H
May 26 548'6 552'4 543'6 550'6 3'0 552'2s 09/12 Chart for @W6K Options for @W6K
Jul 26 557'4 561'6 553'0 560'2 3'2 561'6s 09/12 Chart for @W6N Options for @W6N
Sep 26 570'4 575'0 566'4 573'6 3'4 575'0s 09/12 Chart for @W6U Options for @W6U
Dec 26 588'4 592'4 584'0 592'0 3'6 592'6s 09/12 Chart for @W6Z Options for @W6Z
Mar 27 600'4 605'6 597'2 605'6 4'0 606'2s 09/12 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Chart for @LE5V Options for @LE5V
Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 Chart for @LE5Z Options for @LE5Z
Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/12 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/12 Chart for @GF5U Options for @GF5U
Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/12 Chart for @GF5V Options for @GF5V
Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/12 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.275 98.450 96.725 97.075 -1.050 97.125s 09/12 Chart for @HE5V Options for @HE5V
Dec 25 89.175 89.575 88.450 88.575 -0.625 88.625s 09/12 Chart for @HE5Z Options for @HE5Z
Feb 26 90.475 90.975 90.075 90.325 -0.200 90.375s 09/12 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 94oF Feels Like: 96oF
Humid: 37% Dew Pt: 64oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:19
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
9/13		 Sun
9/14		 Mon
9/15		 Tue
9/16		 Wed
9/17
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/96 67/95 68/92 66/91 64/88
Feels
Like
L/H (°F)		 65/98 67/95 68/93 66/91 64/88
Dew Point
(°F)		 63 64 64 63 62
Humidity
(%)		 38 47 50 50 54
Wind
Speed
(mph)		 4 2 2 2 3
Precip
 (%)		 - 40 40 40 47
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.18		 Rain
0.24		 Rain
0.26
Evap
(in./day)		 0.18 0.15 0.14 0.14 0.14
View complete Local Weather

DTN Weather Summary
Showers Continue in Plains, Spread Into Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Sep 12, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Wednesday, July 23, 2025 11:13AM CDT

Tuesday, August 5, 2025 12:36PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN