Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 438'0 1'2 8/11/26   10:09 PM CST
  • CORN (Dec 26) 461'4 1'0 8/11/26   10:07 PM CST
  • CORN (Mar 27) 477'2 1'2 8/11/26   9:56 PM CST
  • CORN (May 27) 486'4 1'2 8/11/26   9:55 PM CST
  • CORN (Jul 27) 492'0 1'2 8/11/26   9:52 PM CST
  • CORN (Sep 27) 481'0 0'4 8/11/26   8:33 PM CST
  • CORN (Dec 27) 489'2 1'4 8/11/26   9:42 PM CST
  • CORN (Mar 28) 500'6 2'0 8/11/26   9:46 PM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1155'4 4'0 8/11/26   10:06 PM CST
  • SOYBEANS (Nov 26) 1173'0 4'2 8/11/26   10:10 PM CST
  • SOYBEANS (Jan 27) 1188'4 4'2 8/11/26   10:09 PM CST
  • SOYBEANS (Mar 27) 1196'4 3'4 8/11/26   10:05 PM CST
  • SOYBEANS (May 27) 1205'2 3'6 8/11/26   10:05 PM CST
  • SOYBEANS (Jul 27) 1211'4 4'2 8/11/26   10:04 PM CST
  • SOYBEANS (Aug 27) 1199'2 4'0 8/11/26   10:04 PM CST
  • WHEAT (Sep 26) 633'6 3'4 8/11/26   10:10 PM CST
  • WHEAT (Dec 26) 651'2 3'0 8/11/26   10:08 PM CST
  • WHEAT (Mar 27) 668'6 3'2 8/11/26   9:55 PM CST
  • WHEAT (May 27) 676'6 2'6 8/11/26   10:04 PM CST
  • WHEAT (Jul 27) 678'2 3'0 8/11/26   9:55 PM CST
  • WHEAT (Sep 27) 686'0 2'0 8/11/26   8:58 PM CST
  • WHEAT (Dec 27) 698'4 0'4 8/11/26   7:11 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/11/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.975 - 0.575 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.975 0.675 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.450 0.825 8/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.925 0.175 8/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.300 -0.350 8/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.075 -1.000 8/11/26   1:04 PM CST


DTN Top Stories

The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. :^Treasury Narrows BOI Rule to Foreigners

USDA and DHS signed a biosecurity agreement Monday, formalizing coordinated efforts to combat agricultural threats, including New World screwworm. The agreement covers AI screening, data sharing and joint response protocols. BOfficials Ink Deal on Screwworm Fight

The weather pattern is favoring a lot of precipitation chances across the Corn Belt through this weekend, but there are some caveats to the overall "good weather" narrative. FAg Weather Forum

Western states face severe drought with poor pasture conditions, while eastern regions remain mostly favorable. A stalling front will bring scattered storms mid-country this week. :^Drought Splits US Pasture Conditions

DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield. B2026 Digital Yield Tour - Iowa


DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'4 436'0 438'0 1'2 436'6 10:11P Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 10:11P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'6 475'4 477'2 1'2 476'0 10:12P Chart for @C7H Options for @C7H
May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:11P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'2 492'0 1'2 490'6 10:12P Chart for @C7N Options for @C7N
Sep 27 480'6 481'2 480'4 481'0 0'4 480'4 10:12P Chart for @C7U Options for @C7U
Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 10:10P Chart for @C7Z Options for @C7Z
Mar 28 499'6 500'6 499'4 500'6 2'0 498'6 10:09P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 10:12P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1156'0 1150'2 1155'4 4'0 1151'4 10:10P Chart for @S6U Options for @S6U
Nov 26 1168'4 1173'6 1167'4 1173'0 4'2 1168'6 10:12P Chart for @S6X Options for @S6X
Jan 27 1183'6 1189'0 1183'0 1188'4 4'2 1184'2 10:10P Chart for @S7F Options for @S7F
Mar 27 1192'2 1197'6 1192'2 1196'4 3'4 1193'0 10:12P Chart for @S7H Options for @S7H
May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 10:10P Chart for @S7K Options for @S7K
Jul 27 1206'2 1212'0 1206'2 1211'4 4'2 1207'2 10:10P Chart for @S7N Options for @S7N
Aug 27 1196'2 1199'2 1196'2 1199'2 4'0 1195'2 10:10P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 633'6 3'4 630'2 10:12P Chart for @W6U Options for @W6U
Dec 26 650'0 652'2 649'0 651'2 3'0 648'2 10:10P Chart for @W6Z Options for @W6Z
Mar 27 666'0 669'4 666'0 668'6 3'2 665'4 10:10P Chart for @W7H Options for @W7H
May 27 674'2 677'2 674'2 676'6 2'6 674'0 10:10P Chart for @W7K Options for @W7K
Jul 27 677'4 678'4 675'0 678'2 3'0 675'2 10:10P Chart for @W7N Options for @W7N
Sep 27 686'0 686'0 686'0 686'0 2'0 684'0 10:12P Chart for @W7U Options for @W7U
Dec 27 699'0 699'0 698'4 698'4 0'4 698'0 10:10P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 10:10P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:06
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
76/95 77/98 76/97 77/98 78/95
Feels
Like

L/H (°F)
77/104 78/105 77/104 78/102 79/101
Dew Point
(°F)
71 70 71 70 69
Humidity
(%)
60 54 52 45 52
Wind
Speed

(mph)
7 8 5 6 7
Precip
(%)
25 20 20 - -
Precip
Amt
(in.)
Rain
0.15
Rain
0.06
Rain
0.03
None None
Evap
(in./day)
0.23 0.26 0.22 0.28 0.27
View complete Local Weather

DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN