Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 446'2 -2'6 7/29/26   11:21 PM CST
  • CORN (Dec 26) 469'0 -2'6 7/29/26   11:19 PM CST
  • CORN (Mar 27) 484'6 -2'4 7/29/26   11:02 PM CST
  • CORN (May 27) 493'0 -2'6 7/29/26   11:06 PM CST
  • CORN (Jul 27) 497'4 -2'6 7/29/26   11:02 PM CST
  • CORN (Sep 27) 481'0 -1'4 7/29/26   8:31 PM CST
  • CORN (Dec 27) 485'2 -1'6 7/29/26   10:19 PM CST
  • CORN (Mar 28) 497'0 -1'2 7/29/26   8:31 PM CST
  • SOYBEANS (Aug 26) 1173'6 -4'2 7/29/26   10:27 PM CST
  • SOYBEANS (Sep 26) 1171'4 -4'4 7/29/26   11:15 PM CST
  • SOYBEANS (Nov 26) 1188'0 -4'6 7/29/26   11:23 PM CST
  • SOYBEANS (Jan 27) 1202'4 -5'0 7/29/26   11:17 PM CST
  • SOYBEANS (Mar 27) 1207'0 -4'4 7/29/26   11:05 PM CST
  • SOYBEANS (May 27) 1212'6 -4'6 7/29/26   11:07 PM CST
  • SOYBEANS (Jul 27) 1217'2 -4'2 7/29/26   11:04 PM CST
  • SOYBEANS (Aug 27) 1202'6 -2'4 7/29/26   8:51 PM CST
  • WHEAT (Sep 26) 661'0 0'2 7/29/26   11:25 PM CST
  • WHEAT (Dec 26) 678'2 0'4 7/29/26   11:21 PM CST
  • WHEAT (Mar 27) 693'4 0'4 7/29/26   11:06 PM CST
  • WHEAT (May 27) 699'2 -0'4 7/29/26   11:12 PM CST
  • WHEAT (Jul 27) 693'6 -1'4 7/29/26   11:23 PM CST
  • WHEAT (Sep 27) 700'0 0'0 7/29/26   8:39 PM CST
  • WHEAT (Dec 27) 709'4 -0'4 7/29/26   8:53 PM CST
  • WHEAT (Mar 28) 715'2 0'0 7/29/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 344.700 1.200 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.050 1.425 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.600 2.800 7/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.575 -2.575 7/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.075 -2.475 7/29/26   1:04 PM CST


DTN Top Stories

Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month. FDTN Retail Fertilizer Trends

A fire broke out at the Agri Star Meat & Poultry processing plant in Postville, Iowa, July 28, 2026, drawing 17 fire departments to battle the blaze. No injuries were reported, though the plant sustained major damage, with the cause still under investigation. BNo Injuries in Iowa Kosher Plant Fire

A small but powerful storm system is forecast to produce widespread heavy rain through the Corn Belt later this week and weekend. BAg Weather Forum

The Senate farm bill would temporarily reduce $1.9 billion from EQIP for other legislative priorities, including a new forest easement and state conservation programs through FY2030. Supporters say the move better reflects conservation priorities, but critics argue it could leave tens of thousands more farmers without access to one of USDA's most oversubscribed conservation programs. BSenate Bets on New Programs

In announcing Bunge's second quarter finances on Wednesday, the company's executives said strong soybean crushing margins, expanding renewable-fuel demand and geopolitical disruptions are collectively creating a favorable environment for global oilseed processors. 4^Bunge Shows Strong 2nd Quarter Earnings


DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 446'2 -2'6 449'0 11:25P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 469'0 -2'6 471'6 11:25P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 484'6 -2'4 487'2 11:25P Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 493'0 -2'6 495'6 11:25P Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 497'4 -2'6 500'2 11:25P Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 11:23P Chart for @C7U Options for @C7U
Dec 27 485'6 486'2 484'6 485'2 -1'6 487'0 11:25P Chart for @C7Z Options for @C7Z
Mar 28 498'0 498'0 495'6 497'0 -1'2 498'2 11:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1173'6 -4'2 1178'0 11:25P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1171'4 -4'4 1176'0 11:25P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1188'0 -4'6 1192'6 11:25P Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1202'4 -5'0 1207'4 11:25P Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1207'0 -4'4 1211'4 11:25P Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1212'6 -4'6 1217'4 11:25P Chart for @S7K Options for @S7K
Jul 27 1222'0 1222'2 1213'4 1217'2 -4'2 1221'4 11:25P Chart for @S7N Options for @S7N
Aug 27 1204'2 1204'6 1198'6 1202'6 -2'4 1205'2 11:25P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 667'0 658'2 661'0 0'2 660'6 11:25P Chart for @W6U Options for @W6U
Dec 26 678'4 683'4 675'0 678'2 0'4 677'6 11:25P Chart for @W6Z Options for @W6Z
Mar 27 693'4 698'6 690'4 693'4 0'4 693'0 11:25P Chart for @W7H Options for @W7H
May 27 699'6 704'0 696'4 699'2 -0'4 699'6 11:25P Chart for @W7K Options for @W7K
Jul 27 695'0 697'4 690'6 693'6 -1'4 695'2 11:25P Chart for @W7N Options for @W7N
Sep 27 696'6 700'2 695'0 700'0 0'0 700'0 11:25P Chart for @W7U Options for @W7U
Dec 27 705'4 710'4 705'0 709'4 -0'4 710'0 11:25P Chart for @W7Z Options for @W7Z
Mar 28 715'2 0'0 715'6 11:23P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:21
As reported at JEFFERSON CITY, MO at 11:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
67/88 72/88 66/78 64/83 64/84
Feels
Like

L/H (°F)
67/90 73/97 66/79 64/84 64/85
Dew Point
(°F)
66 70 68 64 65
Humidity
(%)
58 76 76 62 64
Wind
Speed

(mph)
6 9 13 7 4
Precip
(%)
20 80 51 - 25
Precip
Amt
(in.)
Rain
0.04
Rain
0.46
Rain
0.19
None Rain
0.22
Evap
(in./day)
0.21 0.18 0.16 0.19 0.16
View complete Local Weather

DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN