Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 514'0 -7'4 9/1/26   10:59 PM CST
  • CORN (Dec 26) 537'0 -9'0 9/2/26   12:26 AM CST
  • CORN (Mar 27) 551'4 -8'6 9/2/26   12:25 AM CST
  • CORN (May 27) 558'4 -8'2 9/2/26   12:25 AM CST
  • CORN (Jul 27) 560'6 -7'6 9/2/26   12:26 AM CST
  • CORN (Sep 27) 530'4 -5'4 9/2/26   12:11 AM CST
  • CORN (Dec 27) 530'2 -6'0 9/2/26   12:17 AM CST
  • CORN (Mar 28) 540'4 -5'6 9/1/26   9:41 PM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1301'6 -16'0 9/2/26   12:27 AM CST
  • SOYBEANS (Jan 27) 1317'0 -15'6 9/2/26   12:26 AM CST
  • SOYBEANS (Mar 27) 1322'2 -15'0 9/2/26   12:23 AM CST
  • SOYBEANS (May 27) 1327'0 -13'6 9/2/26   12:17 AM CST
  • SOYBEANS (Jul 27) 1328'2 -13'2 9/2/26   12:17 AM CST
  • SOYBEANS (Aug 27) 1309'2 -11'6 9/2/26   12:17 AM CST
  • SOYBEANS (Sep 27) 1267'4 -8'6 9/1/26   11:21 PM CST
  • WHEAT (Sep 26) 751'2 -12'6 9/1/26   11:30 PM CST
  • WHEAT (Dec 26) 768'2 -14'2 9/2/26   12:26 AM CST
  • WHEAT (Mar 27) 783'6 -13'6 9/2/26   12:26 AM CST
  • WHEAT (May 27) 789'6 -13'4 9/2/26   12:26 AM CST
  • WHEAT (Jul 27) 781'0 -13'6 9/2/26   12:26 AM CST
  • WHEAT (Sep 27) 781'6 -13'0 9/2/26   12:19 AM CST
  • WHEAT (Dec 27) 786'6 -12'6 9/2/26   12:17 AM CST
  • WHEAT (Mar 28) 793'0 -6'6 9/1/26   8:55 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 320.800 - 1.100 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.050 - 1.625 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 1.900 9/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.700 -0.025 9/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.975 -0.150 9/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.300 -0.250 9/1/26   1:04 PM CST


DTN Top Stories

The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. 4^GOP Heads to White House to Talk Beef

USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data. BUSDA Moves to Overhaul Crop Reports

The effects of El Nino hang over South America as planting begins in September. 7^South America Calling

Pasture and range conditions improved slightly in the High Plains and Southwest but worsened across the Midwest and Southern Plains due to heat. Overall conditions remain significantly worse than a year ago, with poor conditions nearly doubled. BPasture Conditions Decline as Heat, Drought Outpace Any Gains

John Deere unveiled "JD," a free AI assistant embedded in Operations Center, that analyzes a farm's existing field, machine and operational data to deliver personalized, actionable insights, with farmers retaining full control of their data. BDeere launches Into AI Race With 'JD'


DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 12:27A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'0 -9'0 546'0 12:27A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 551'4 -8'6 560'2 12:27A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'4 -8'2 566'6 12:27A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 12:27A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 12:27A Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 530'0 530'2 -6'0 536'2 12:26A Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 540'4 -5'6 546'2 12:27A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 12:26A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1301'6 -16'0 1317'6 12:27A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1317'0 -15'6 1332'6 12:27A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1322'2 -15'0 1337'2 12:26A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'6 1327'0 -13'6 1340'6 12:27A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1328'2 -13'2 1341'4 12:26A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1309'2 -11'6 1321'0 12:26A Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 12:26A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 12:26A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'2 -14'2 782'4 12:26A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 783'6 -13'6 797'4 12:26A Chart for @W7H Options for @W7H
May 27 802'6 812'2 788'0 789'6 -13'4 803'2 12:26A Chart for @W7K Options for @W7K
Jul 27 793'0 800'6 779'6 781'0 -13'6 794'6 12:26A Chart for @W7N Options for @W7N
Sep 27 793'6 800'0 780'0 781'6 -13'0 794'6 12:26A Chart for @W7U Options for @W7U
Dec 27 801'2 803'4 784'6 786'6 -12'6 799'4 12:26A Chart for @W7Z Options for @W7Z
Mar 28 801'6 802'0 793'0 793'0 -6'6 799'6 12:26A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 7:37
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
76/99 75/98 75/98 75/96 73/94
Feels
Like

L/H (°F)
77/105 76/104 76/104 76/103 74/100
Dew Point
(°F)
68 69 69 71 71
Humidity
(%)
47 49 51 55 59
Wind
Speed

(mph)
6 7 5 3 3
Precip
(%)
- - - - 26
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.24 0.26 0.22 0.17 0.16
View complete Local Weather

DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary

Posted at 12:03PM Tue Sep 1, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN