Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 431'6 0'4 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'2 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'2 2/13/26   1:19 PM CST
  • CORN (Sep 26) 450'0 1'0 2/13/26   1:19 PM CST
  • CORN (Dec 26) 463'6 0'4 2/13/26   1:19 PM CST
  • CORN (Mar 27) 475'4 0'4 2/13/26   1:19 PM CST
  • CORN (May 27) 481'6 0'0 2/13/26   1:19 PM CST
  • CORN (Jul 27) 484'4 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 -4'2 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 -3'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 -3'2 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1150'0 -3'4 2/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -3'0 2/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1115'4 -2'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1124'0 -2'4 2/13/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1123'6 -2'2 2/13/26   1:19 PM CST
  • WHEAT (Mar 26) 549'0 -3'6 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 -10'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Sep 26) 568'6 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Dec 26) 586'4 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Mar 27) 601'0 -10'0 2/13/26   1:17 PM CST
  • WHEAT (May 27) 607'6 -9'4 2/13/26   1:15 PM CST
  • WHEAT (Jul 27) 610'0 -9'6 2/13/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 - 0.175 2/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.625 - 0.475 2/13/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.975 0.200 2/13/26   12:00 PM CST
  • LEAN HOGS (Apr 26) 91.325 -0.550 2/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.250 -0.750 2/13/26   1:00 PM CST


DTN Top Stories

House Agriculture Committee Chairman Glenn GT Thompson, R-Pa., on Friday released the text of the committee's latest version of the farm bill, the "Farm, Food, and National Security Act of 2026." The bill comes after Congress included some changes to farm bill programs in last year's One Big Beautiful Bill Act. BHouse Takes Another Stab at Farm Bill

The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving. BView From the Range

Midwest agriculture bankers expect agricultural credit conditions to worsen in 2026 despite rising farmland values, lower interest rates, and government support offsetting increased loan repayment problems. BFarmland Values Offset Ag Credit Woes

Cargill will close its Milwaukee ground beef plant by the end of May 2026, cutting 221 jobs amid a companywide 5% workforce reduction. =^Cargill Ends Milwaukee Operations Soon

Five Agridime executives face federal charges for allegedly defrauding 2,200 investors of $220 million through false cattle purchase contracts in a nationwide Ponzi scheme. BAgridime Fraud: 5 Face Fed Charges


DTN Ag Headline News
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
Iowa Moves to Tap Hansen-Mueller Bond

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 Chart for @C7H Options for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 02/13 Chart for @W6Z Options for @W6Z
Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 02/13 Chart for @W7H Options for @W7H
May 27 613'6 613'6 607'6 607'6 -9'4 608'6s 02/13 Chart for @W7K Options for @W7K
Jul 27 618'2 618'2 609'0 610'0 -9'6 607'0s 02/13 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Chart for @HE6G Options for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/13 Chart for @HE6J Options for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 93% Dew Pt: 46oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 5:45
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
2/14		 Sun
2/15		 Mon
2/16		 Tue
2/17		 Wed
2/18
Weather
Condition		 Rain Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 39/50 39/60 38/66 44/70 48/68
Feels
Like
L/H (°F)		 37/50 33/60 33/66 41/70 48/68
Dew Point
(°F)		 45 39 37 42 38
Humidity
(%)		 97 66 50 56 35
Wind
Speed
(mph)		 10 6 10 13 10
Precip
 (%)		 80 64 - - -
Precip
Amt (in.)
 Rain
0.40		 Rain
0.04		 None None None
Evap
(in./day)		 0.02 0.08 0.14 0.15 0.18
View complete Local Weather

DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary
Posted at 11:18AM Fri Feb 13, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN