Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • CORN (Mar 27) 454'6 0'4 6/12/26   1:19 PM CST
  • CORN (May 27) 463'6 0'2 6/12/26   1:19 PM CST
  • CORN (Jul 27) 470'4 0'0 6/12/26   1:19 PM CST
  • CORN (Sep 27) 461'6 1'2 6/12/26   1:19 PM CST
  • CORN (Dec 27) 468'0 1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'6 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1170'6 -0'4 6/12/26   1:17 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -3'2 6/12/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -3'0 6/12/26   1:19 PM CST
  • WHEAT (Jul 27) 642'4 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Sep 27) 654'0 -2'2 6/12/26   1:15 PM CST
  • WHEAT (Dec 27) 669'6 -2'6 6/12/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 357.050 - 2.225 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.325 - 1.975 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.650 - 1.875 6/12/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 92.550 -0.250 6/12/26   12:00 PM CST
  • LEAN HOGS (Jul 26) 97.200 0.825 6/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.225 0.450 6/12/26   1:04 PM CST


DTN Top Stories

We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. FTop 5 Things to Watch

DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress. BView From the Cab

Blogger Jennifer Campbell says freedom doesn't always look like fireworks. Your life and your choices determine how it looks. =^Our Rural Roots

New World Screwworm cases have expanded to 12 confirmed detections across seven counties in Texas and New Mexico, now affecting cattle, goats, sheep and dogs. Authorities urge animal owners to inspect livestock for wounds or maggots and report suspicions immediately, while sterile fly releases remain the primary containment strategy. BSurveillance Urged of Animals for NWS

Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. BProduction Blog: Look for Rootless Corn


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 07:00A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 07:00A Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 07:00A Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 07:00A Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 07:00A Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 07:00A Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 07:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 07:00A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 07:00A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 07:00A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 07:00A Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 07:00A Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 07:00A Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 07:00A Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 06/12 Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 07:00A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 07:00A Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 06/12 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 07:00A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:34
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sun
6/14		 Mon
6/15		 Tue
6/16		 Wed
6/17		 Thu
6/18
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/74 56/77 60/77 63/87 66/76
Feels
Like
L/H (°F)		 63/74 56/77 60/77 63/92 66/76
Dew Point
(°F)		 57 54 58 65 65
Humidity
(%)		 56 52 66 67 68
Wind
Speed
(mph)		 10 4 9 14 7
Precip
 (%)		 - - 50 68 80
Precip
Amt (in.)
 None None Rain
0.22		 Rain
0.56		 Rain
0.53
Evap
(in./day)		 0.22 0.21 0.18 0.22 0.15
View complete Local Weather

DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary
Posted at 11:59AM Fri Jun 12, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN