Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 443'6 0'0 CORN (Jul 26) 453'4 0'0 CORN (Sep 26) 455'4 0'0 CORN (Dec 26) 470'0 -0'2 CORN (Mar 27) 481'6 -0'4 CORN (May 27) 488'2 -0'4 CORN (Jul 27) 491'6 0'0 SOYBEANS (Mar 26) 1154'4 0'0 SOYBEANS (May 26) 1169'2 -0'2 SOYBEANS (Jul 26) 1182'2 -0'6 SOYBEANS (Aug 26) 1172'2 0'0 SOYBEANS (Sep 26) 1135'6 -0'2 SOYBEANS (Nov 26) 1130'4 0'0 SOYBEANS (Jan 27) 1141'0 0'0 SOYBEANS (Mar 27) 1139'2 0'2 WHEAT (Mar 26) 569'2 0'0 WHEAT (May 26) 569'2 1'0 WHEAT (Jul 26) 578'2 0'4 WHEAT (Sep 26) 591'0 1'2 WHEAT (Dec 26) 608'4 1'2 WHEAT (Mar 27) 624'0 1'6 WHEAT (May 27) 629'4 0'0 WHEAT (Jul 27) 626'4 0'0 LIVE CATTLE (Apr 26) 238.525 4.225 LIVE CATTLE (Jun 26) 235.150 4.500 LIVE CATTLE (Aug 26) 233.200 4.325 FEEDER CATTLE (Mar 26) 364.125 6.725 FEEDER CATTLE (Apr 26) 360.850 7.450 FEEDER CATTLE (May 26) 356.950 7.650 LEAN HOGS (Apr 26) 97.125 1.325 LEAN HOGS (May 26) 101.800 1.800 LEAN HOGS (Jun 26) 111.250 1.725

	DTN Top Stories
	New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets As the U.S. heads into spring, thunderstorm outbreaks across the center of the country could become more frequent. :^Ag Weather Forum Case IH's Kurt Coffey talked about markets, farmer sentiment and tariffs at the 2026 Commodity Classic in San Antonio, Texas. =^Case IH's Coffey Talks Sales, Tariffs

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:47P May 26 442'4 444'2 442'4 443'6 0'0 443'6 07:47P Jul 26 452'4 454'0 452'4 453'4 0'0 453'4 07:46P Sep 26 453'6 455'6 453'6 455'4 0'0 455'4 07:46P Dec 26 468'6 470'4 468'4 470'0 -0'2 470'2 07:47P Mar 27 480'4 482'0 480'2 481'6 -0'4 482'2 07:46P May 27 488'0 488'2 488'0 488'2 -0'4 488'6 07:46P Jul 27 491'6 0'0 492'2 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 07:47P May 26 1168'2 1171'0 1167'4 1169'2 -0'2 1169'4 07:47P Jul 26 1182'2 1184'4 1180'6 1182'2 -0'6 1183'0 07:46P Aug 26 1170'6 1173'4 1170'6 1172'2 0'0 1172'2 07:46P Sep 26 1135'2 1137'2 1135'2 1135'6 -0'2 1136'0 07:46P Nov 26 1129'6 1132'0 1128'4 1130'4 0'0 1130'4 07:47P Jan 27 1140'0 1141'6 1139'2 1141'0 0'0 1141'0 07:46P Mar 27 1139'0 1139'2 1138'0 1139'2 0'2 1139'0 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 07:46P May 26 568'2 571'0 568'0 569'2 1'0 568'2 07:46P Jul 26 578'0 580'2 577'6 578'2 0'4 577'6 07:46P Sep 26 590'6 592'0 590'2 591'0 1'2 589'6 07:46P Dec 26 608'0 609'6 608'0 608'4 1'2 607'2 07:46P Mar 27 623'2 624'0 623'2 624'0 1'6 622'2 07:46P May 27 629'4 0'0 630'0 07:46P Jul 27 626'4 0'0 626'4 07:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 93% Dew Pt: 48oF Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 6:05 As reported at JEFFERSON CITY, MO at 7:00 PM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 48/68 58/78 44/65 34/67 46/79 Feels Like L/H (°F) 46/68 58/78 42/65 34/67 43/79 Dew Point (°F) 50 55 45 33 47 Humidity (%) 66 59 55 42 53 Wind Speed (mph) 5 15 9 6 11 Precip (%) 80 60 80 - 38 Precip Amt (in.) Rain 0.20 Rain 0.20 Rain 0.14 None Rain 0.08 Evap (in./day) 0.09 0.18 0.13 0.14 0.19
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.