Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Sep 26) 438'6 0'0
CORN (Dec 26) 461'4 0'0
CORN (Mar 27) 477'0 0'2
CORN (May 27) 486'0 0'2
CORN (Jul 27) 491'2 0'0
CORN (Sep 27) 481'4 -1'0
CORN (Dec 27) 488'0 -1'6
CORN (Mar 28) 499'6 -1'6
SOYBEANS (Aug 26) 1160'0 -0'6
SOYBEANS (Sep 26) 1158'6 -1'0
SOYBEANS (Nov 26) 1176'0 -1'4
SOYBEANS (Jan 27) 1190'6 -1'4
SOYBEANS (Mar 27) 1198'0 -1'0
SOYBEANS (May 27) 1206'0 -1'2
SOYBEANS (Jul 27) 1211'4 -1'0
SOYBEANS (Aug 27) 1197'6 -0'4
WHEAT (Sep 26) 638'2 8'4
WHEAT (Dec 26) 656'4 7'6
WHEAT (Mar 27) 673'0 7'4
WHEAT (May 27) 681'0 6'4
WHEAT (Jul 27) 681'4 6'0
WHEAT (Sep 27) 689'4 6'0
WHEAT (Dec 27) 702'6 6'0
WHEAT (Mar 28) 700'6 5'6
LIVE CATTLE (Aug 26) 231.475 0.475
LIVE CATTLE (Oct 26) 225.150 0.350
LIVE CATTLE (Dec 26) 224.150 - 0.225
FEEDER CATTLE (Aug 26) 351.650 3.600
FEEDER CATTLE (Sep 26) 345.075 3.650
FEEDER CATTLE (Oct 26) 335.025 2.975
LEAN HOGS (Aug 26) 95.400
LEAN HOGS (Oct 26) 82.125 0.500
LEAN HOGS (Dec 26) 73.450 0.350
DTN Top Stories
For the first time, the DTN Digital Yield Tour will include national yield
estimates for corn and soybeans generated by DTN's proprietary yield models.
B2026 DTN Digital Yield Tour Preview
A survey of Progressive Farmer readers finds that today's farmers are
pragmatic adopters of technology who want proven returns, compatibility with
existing operations and technologies that don't make life more complicated.
BSurvey Shows Farmers Want to Know Tech
A pattern change may be in store for the southwest Canadian Prairies going
into the middle of August.
BCanadian Prairies Weather Outlook
A bipartisan beef labeling vote advances in the Senate, but Chairman John
Boozman called completing a farm bill before the election a "miracle" as
negotiations remain unresolved.
BBeef Labeling Advances in Senate
Nebraska's Public Service Commission filed a complaint against The
Andersons for failing to pay a grain producer for 17 grain loads.
BAndersons' Nebr. Grain License At Risk
Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.
