Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 534'0 -1'6 9/15/26   7:21 PM CST
  • CORN (Mar 27) 548'6 -1'4 9/15/26   7:21 PM CST
  • CORN (May 27) 555'2 -1'4 9/15/26   7:16 PM CST
  • CORN (Jul 27) 558'0 -1'4 9/15/26   7:20 PM CST
  • CORN (Sep 27) 531'0 -1'4 9/15/26   7:14 PM CST
  • CORN (Dec 27) 534'6 -1'2 9/15/26   7:14 PM CST
  • CORN (Mar 28) 546'4 -1'0 9/15/26   7:00 PM CST
  • CORN (May 28) 554'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1315'2 -3'4 9/15/26   7:22 PM CST
  • SOYBEANS (Jan 27) 1331'6 -3'4 9/15/26   7:22 PM CST
  • SOYBEANS (Mar 27) 1339'2 -3'6 9/15/26   7:21 PM CST
  • SOYBEANS (May 27) 1346'0 -2'6 9/15/26   7:16 PM CST
  • SOYBEANS (Jul 27) 1348'4 -3'2 9/15/26   7:19 PM CST
  • SOYBEANS (Aug 27) 1329'6 -2'6 9/15/26   7:16 PM CST
  • SOYBEANS (Sep 27) 1289'4 -0'6 9/15/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1272'0 -2'4 9/15/26   7:16 PM CST
  • WHEAT (Dec 26) 724'6 -3'6 9/15/26   7:21 PM CST
  • WHEAT (Mar 27) 740'2 -4'2 9/15/26   7:21 PM CST
  • WHEAT (May 27) 747'6 -4'6 9/15/26   7:21 PM CST
  • WHEAT (Jul 27) 746'0 -4'6 9/15/26   7:19 PM CST
  • WHEAT (Sep 27) 749'0 -5'2 9/15/26   7:20 PM CST
  • WHEAT (Dec 27) 759'0 -2'2 9/15/26   7:08 PM CST
  • WHEAT (Mar 28) 765'0 0'0 9/15/26   1:15 PM CST
  • WHEAT (May 28) 760'2 0'0 9/15/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.050 - 3.300 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.675 - 4.000 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.775 - 3.875 9/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.100 -0.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.575 -1.600 9/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.925 -1.700 9/15/26   1:04 PM CST


DTN Top Stories

New Mexico officials are preparing to reopen the Santa Teresa cattle crossing as USDA evaluates phased border reopenings tied to New World screwworm concerns, according to the state's top ag official. 7^NM Prepares for Santa Teresa Reopening

Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. BFarmers Make Final Farm Bill Push

Reality TV star and Missouri farmer Steven A. McBee Sr. was released early from federal prison after a crop insurance fraud conviction, as a related asset-transfer lawsuit continues. 4^McBee Freed More Than 1 Year Early

Widespread rains improved pasture and range conditions across several major beef states, especially the Plains, while drier weather worsened conditions in Missouri, Kentucky, Florida and North Dakota. BRainfall Aids Pastures Across Plains

A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd. =^A New Safety Net for Heifers


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'2 534'0 534'0 -1'6 535'6 07:22P Chart for @C6Z Options for @C6Z
Mar 27 550'2 550'6 548'4 548'6 -1'4 550'2 07:22P Chart for @C7H Options for @C7H
May 27 556'6 557'2 555'2 555'2 -1'4 556'6 07:21P Chart for @C7K Options for @C7K
Jul 27 559'2 559'6 558'0 558'0 -1'4 559'4 07:21P Chart for @C7N Options for @C7N
Sep 27 532'0 532'2 531'0 531'0 -1'4 532'4 07:21P Chart for @C7U Options for @C7U
Dec 27 535'4 535'4 534'4 534'6 -1'2 536'0 07:21P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 07:21P Chart for @C8H Options for @C8H
May 28 554'0 0'0 554'0 07:21P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1319'0 1315'0 1315'2 -3'4 1318'6 07:22P Chart for @S6X Options for @S6X
Jan 27 1334'2 1335'2 1331'4 1331'6 -3'4 1335'2 07:22P Chart for @S7F Options for @S7F
Mar 27 1342'0 1343'2 1339'2 1339'2 -3'6 1343'0 07:21P Chart for @S7H Options for @S7H
May 27 1347'6 1348'6 1346'0 1346'0 -2'6 1348'6 07:21P Chart for @S7K Options for @S7K
Jul 27 1349'4 1351'4 1348'4 1348'4 -3'2 1351'6 07:21P Chart for @S7N Options for @S7N
Aug 27 1330'4 1330'4 1329'6 1329'6 -2'6 1332'4 07:21P Chart for @S7Q Options for @S7Q
Sep 27 1289'4 -0'6 1290'2 07:21P Chart for @S7U Options for @S7U
Nov 27 1273'6 1275'0 1272'0 1272'0 -2'4 1274'4 07:21P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 729'2 724'4 724'6 -3'6 728'4 07:21P Chart for @W6Z Options for @W6Z
Mar 27 744'2 745'0 740'2 740'2 -4'2 744'4 07:21P Chart for @W7H Options for @W7H
May 27 751'6 752'4 747'4 747'6 -4'6 752'4 07:21P Chart for @W7K Options for @W7K
Jul 27 750'0 751'0 745'4 746'0 -4'6 750'6 07:21P Chart for @W7N Options for @W7N
Sep 27 753'4 753'4 749'0 749'0 -5'2 754'2 07:21P Chart for @W7U Options for @W7U
Dec 27 760'6 760'6 759'0 759'0 -2'2 761'2 07:21P Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 765'2 07:21P Chart for @W8H Options for @W8H
May 28 760'2 0'0 761'0 07:21P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:15
As reported at JEFFERSON CITY, MO at 7:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/95 73/94 71/94 72/92 69/82
Feels
Like

L/H (°F)
73/101 74/102 72/100 72/96 69/84
Dew Point
(°F)
72 72 70 66 67
Humidity
(%)
60 61 59 53 67
Wind
Speed

(mph)
5 4 4 7 5
Precip
(%)
24 20 20 29 52
Precip
Amt
(in.)
Rain
0.06
Rain
0.04
Rain
0.02
Rain
0.04
Rain
0.25
Evap
(in./day)
0.17 0.16 0.15 0.21 0.13
View complete Local Weather

DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN