Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 445'2 -0'6
CORN (May 26) 453'0 -1'0
CORN (Jul 26) 459'6 -0'6
CORN (Sep 26) 452'6 -1'0
CORN (Dec 26) 464'0 -0'4
CORN (Mar 27) 476'6 -0'4
CORN (May 27) 483'2 -1'0
CORN (Jul 27) 486'4 -1'2
SOYBEANS (Jan 26) 1048'6 1'6
SOYBEANS (Mar 26) 1065'6 4'4
SOYBEANS (May 26) 1077'2 4'0
SOYBEANS (Jul 26) 1090'4 4'2
SOYBEANS (Aug 26) 1087'4 4'4
SOYBEANS (Sep 26) 1073'2 4'6
SOYBEANS (Nov 26) 1078'0 5'0
SOYBEANS (Jan 27) 1087'4 4'0
WHEAT (Mar 26) 518'0 0'0
WHEAT (May 26) 529'4 0'4
WHEAT (Jul 26) 540'6 -0'2
WHEAT (Sep 26) 554'6 0'0
WHEAT (Dec 26) 573'2 0'0
WHEAT (Mar 27) 588'6 0'0
WHEAT (May 27) 597'6 0'0
WHEAT (Jul 27) 595'2 0'0
LIVE CATTLE (Feb 26) 235.300 0.750
LIVE CATTLE (Apr 26) 236.275 1.050
LIVE CATTLE (Jun 26) 231.275 1.250
FEEDER CATTLE (Jan 26) 362.550 2.875
FEEDER CATTLE (Mar 26) 357.750 2.225
FEEDER CATTLE (Apr 26) 356.650 1.950
LEAN HOGS (Feb 26) 85.975 1.075
LEAN HOGS (Apr 26) 92.075 1.650
LEAN HOGS (May 26) 95.950 1.350
DTN Top Stories
DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual
Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain
Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST
on Monday, Jan. 12.
BUSDA Reports Preview
The central United States could be in for an abrupt pattern change come
mid-January as Arctic air from Canada spills south.
4^Ag Weather Forum
Recent beef cattle enterprise budgets show favorable financial conditions
for producers, especially cow-calf producers. However, markets can quickly
change, according to Jacob Hefley, MU Extension field specialist in
agricultural business.
BBeef Budgets Show Improved 2026 Outlook
Houston-based Hylio designs, manufactures and sells drones, not only for
agriculture, its primary business, but also for industrial markets and defense.
FHylio Drones Drive Ag From Above
Doosan/Bobcat put its technology portfolio on display at the 2026 CES in
Las Vegas.
=^Bobcat Smart Loaders Boost Productivity
Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary
