Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 454'6 -13'2 3/16/26   1:19 PM CST
  • CORN (Jul 26) 466'6 -12'4 3/16/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -12'0 3/16/26   1:19 PM CST
  • CORN (Dec 26) 480'0 -11'4 3/16/26   1:19 PM CST
  • CORN (Mar 27) 490'2 -9'6 3/16/26   1:19 PM CST
  • CORN (May 27) 496'0 -8'6 3/16/26   1:19 PM CST
  • CORN (Jul 27) 499'0 -8'0 3/16/26   1:19 PM CST
  • CORN (Sep 27) 476'4 -7'2 3/16/26   1:15 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1153'4 -66'0 3/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'6 -48'0 3/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1122'2 -40'6 3/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1133'4 -38'4 3/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1132'2 -34'0 3/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1135'6 -32'2 3/16/26   1:19 PM CST
  • WHEAT (May 26) 597'0 -16'4 3/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'0 -16'6 3/16/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -16'4 3/16/26   1:19 PM CST
  • WHEAT (Dec 26) 638'0 -15'4 3/16/26   1:19 PM CST
  • WHEAT (Mar 27) 651'4 -15'2 3/16/26   1:19 PM CST
  • WHEAT (May 27) 657'0 -14'6 3/16/26   1:15 PM CST
  • WHEAT (Jul 27) 644'2 -12'4 3/16/26   1:15 PM CST
  • WHEAT (Sep 27) 650'6 -11'4 3/16/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.700 5.975 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.050 6.750 3/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 345.775 6.375 3/16/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.050 3/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 - 0.075 3/16/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.125 3/16/26   1:04 PM CST


DTN Top Stories

Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. BPressure Rises on Fertilizer Industry

Hansen-Mueller Co. has requested a 120-day extension of its Chapter 11 exclusivity period, citing 557 unresolved grain-producer claims that prevent completing its bankruptcy reorganization plan. 7^Hansen-Mueller Chapter 11 Extension

Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. BCash Market Moves

USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. 1^US Farmland Landlords Aren't Farmers

Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. BTop 5 Things to Watch


DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 03:04P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 03:08P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:40P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 03:04P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 03:06P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 02:44P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 02:37P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 659'2 665'6 650'2 651'4 -15'2 651'6s 01:20P Chart for @W7H Options for @W7H
May 27 664'0 667'0 657'0 657'0 -14'6 657'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 644'2 644'2 -12'4 646'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 661'2 663'0 650'6 650'6 -11'4 650'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 8oF
Humid: 57% Dew Pt: 10oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:17 Sunset: 7:16
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
3/16		 Tue
3/17		 Wed
3/18		 Thu
3/19		 Fri
3/20
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 16/31 14/39 36/67 44/76 46/79
Feels
Like
L/H (°F)		 8/14 5/32 29/67 41/76 46/79
Dew Point
(°F)		 3 10 32 44 46
Humidity
(%)		 39 38 49 49 50
Wind
Speed
(mph)		 16 6 7 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.07 0.15 0.17 0.18
View complete Local Weather

DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Mon Mar 16, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN