Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 419'6 1'0 6/8/26   7:47 PM CST
  • CORN (Sep 26) 428'2 0'6 6/8/26   7:42 PM CST
  • CORN (Dec 26) 446'6 0'6 6/8/26   7:46 PM CST
  • CORN (Mar 27) 461'6 1'0 6/8/26   7:29 PM CST
  • CORN (May 27) 470'2 0'6 6/8/26   7:38 PM CST
  • CORN (Jul 27) 476'2 1'0 6/8/26   7:30 PM CST
  • CORN (Sep 27) 469'6 0'6 6/8/26   7:29 PM CST
  • CORN (Dec 27) 478'2 1'2 6/8/26   7:04 PM CST
  • SOYBEANS (Jul 26) 1114'6 -1'0 6/8/26   7:47 PM CST
  • SOYBEANS (Aug 26) 1121'0 -0'2 6/8/26   7:38 PM CST
  • SOYBEANS (Sep 26) 1120'6 0'2 6/8/26   7:38 PM CST
  • SOYBEANS (Nov 26) 1135'0 -0'4 6/8/26   7:47 PM CST
  • SOYBEANS (Jan 27) 1150'0 0'0 6/8/26   7:38 PM CST
  • SOYBEANS (Mar 27) 1156'4 -0'4 6/8/26   7:29 PM CST
  • SOYBEANS (May 27) 1164'0 -0'4 6/8/26   7:20 PM CST
  • SOYBEANS (Jul 27) 1170'6 -0'2 6/8/26   7:37 PM CST
  • WHEAT (Jul 26) 582'0 -1'2 6/8/26   7:47 PM CST
  • WHEAT (Sep 26) 594'4 -1'2 6/8/26   7:46 PM CST
  • WHEAT (Dec 26) 612'2 -1'4 6/8/26   7:47 PM CST
  • WHEAT (Mar 27) 628'4 -1'2 6/8/26   7:46 PM CST
  • WHEAT (May 27) 638'2 -1'4 6/8/26   1:19 PM CST
  • WHEAT (Jul 27) 644'6 -1'2 6/8/26   1:19 PM CST
  • WHEAT (Sep 27) 657'0 0'0 6/8/26   7:01 PM CST
  • WHEAT (Dec 27) 671'6 0'0 6/8/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.250 - 3.200 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.125 - 3.375 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.400 - 3.450 6/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.100 -1.075 6/8/26   1:04 PM CST


DTN Top Stories

The U.S. has confirmed its fifth New World screwworm case, this time in a Texas goat, prompting officials to accelerate sterile fly production and introduce new pest-fighting technologies. Public reporting of suspected cases is critical, as it helps authorities target sterile fly releases and prevent further spread. BUSDA Confirms NWS in Texas, NM

Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings. BUS Pasture Conditions Improving

Following last week's whirlwind surrounding the finding of New World screwworm in the U.S., the cattle complex is longing for greater fundamental support to help move the market forward. @^Sort and Cull

John Deere announced Monday morning the launch of its next generation 6R tractor series, beginning with 180 hp models and above. Deere added 5 to 10 hp to these 6R models, more cab space and greater visibility, plus a new transmission. =^Deere Announces Next Gen 6Rs


DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 420'4 418'2 419'6 1'0 418'6 07:47P Chart for @C6N Options for @C6N
Sep 26 427'4 429'0 427'0 428'2 0'6 427'4 07:47P Chart for @C6U Options for @C6U
Dec 26 446'2 447'6 445'4 446'6 0'6 446'0 07:47P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'2 460'4 461'6 1'0 460'6 07:47P Chart for @C7H Options for @C7H
May 27 469'2 470'6 469'2 470'2 0'6 469'4 07:47P Chart for @C7K Options for @C7K
Jul 27 475'0 476'6 475'0 476'2 1'0 475'2 07:47P Chart for @C7N Options for @C7N
Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 07:47P Chart for @C7U Options for @C7U
Dec 27 477'0 478'2 476'2 478'2 1'2 477'0 07:47P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1114'0 1114'6 -1'0 1115'6 07:47P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1119'4 1121'0 -0'2 1121'2 07:48P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1120'0 1120'6 0'2 1120'4 07:47P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'0 1134'2 1135'0 -0'4 1135'4 07:47P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'2 1149'4 1150'0 0'0 1150'0 07:47P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'2 1155'4 1156'4 -0'4 1157'0 07:47P Chart for @S7H Options for @S7H
May 27 1164'4 1164'4 1164'0 1164'0 -0'4 1164'4 07:47P Chart for @S7K Options for @S7K
Jul 27 1171'4 1171'4 1170'6 1170'6 -0'2 1171'0 07:47P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 584'6 582'0 582'0 -1'2 583'2 07:47P Chart for @W6N Options for @W6N
Sep 26 595'4 597'2 594'2 594'4 -1'2 595'6 07:47P Chart for @W6U Options for @W6U
Dec 26 613'2 615'0 612'2 612'2 -1'4 613'6 07:47P Chart for @W6Z Options for @W6Z
Mar 27 630'2 630'6 628'4 628'4 -1'2 629'6 07:47P Chart for @W7H Options for @W7H
May 27 638'2 -1'4 639'6 07:47P Chart for @W7K Options for @W7K
Jul 27 644'6 -1'2 646'0 07:47P Chart for @W7N Options for @W7N
Sep 27 657'0 657'0 657'0 657'0 0'0 657'0 07:47P Chart for @W7U Options for @W7U
Dec 27 671'6 0'0 672'0 07:47P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 7:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
73/91 74/90 73/89 64/84 65/85
Feels
Like

L/H (°F)
75/101 75/98 74/97 64/84 65/87
Dew Point
(°F)
73 71 71 62 66
Humidity
(%)
70 65 66 52 63
Wind
Speed

(mph)
9 12 13 5 7
Precip
(%)
40 40 61 76 80
Precip
Amt
(in.)
Rain
0.19
Rain
0.26
Rain
0.37
Rain
0.22
Rain
0.30
Evap
(in./day)
0.21 0.24 0.24 0.19 0.2
View complete Local Weather

DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM Mon Jun 8, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN