Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 452'0 -2'2 4/2/26   1:19 PM CST
  • CORN (Jul 26) 463'2 -1'6 4/2/26   1:19 PM CST
  • CORN (Sep 26) 466'4 -0'6 4/2/26   1:19 PM CST
  • CORN (Dec 26) 481'0 -0'2 4/2/26   1:19 PM CST
  • CORN (Mar 27) 492'0 0'0 4/2/26   1:19 PM CST
  • CORN (May 27) 498'6 0'0 4/2/26   1:19 PM CST
  • CORN (Jul 27) 502'0 0'0 4/2/26   1:19 PM CST
  • CORN (Sep 27) 484'4 -0'2 4/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'6 -5'6 4/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'2 -5'2 4/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 -5'4 4/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1153'4 -2'4 4/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1153'6 -1'6 4/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'4 -1'6 4/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1157'6 -2'0 4/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1160'0 -2'0 4/2/26   1:19 PM CST
  • WHEAT (May 26) 597'6 0'2 4/2/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 0'2 4/2/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 0'0 4/2/26   1:19 PM CST
  • WHEAT (Dec 26) 638'6 0'2 4/2/26   1:19 PM CST
  • WHEAT (Mar 27) 652'4 0'2 4/2/26   1:18 PM CST
  • WHEAT (May 27) 658'4 0'6 4/2/26   1:15 PM CST
  • WHEAT (Jul 27) 651'0 2'0 4/2/26   1:15 PM CST
  • WHEAT (Sep 27) 646'0 2'0 4/2/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.200 1.975 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.075 1.500 4/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.900 2.150 4/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.675 2.625 4/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 369.600 2.650 4/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.075 -0.775 4/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.450 - 0.700 4/2/26   1:04 PM CST


DTN Top Stories

Recent Sales Results From Macon County, Illinois, Bracken County, Kentucky; Audrain County, Missouri; and Thurston County, Nebraska I^Landwatch Weekly

Kentucky farmer Quint Pottinger sold off much of his large equipment line, replacing it with a midsize utility tractor and eight-row planter to autonomously plant about 2,000 acres of corn and soybeans this spring. @^Autonomy Comes to Kentucky Farm

During a recent webinar, the issue of countervailing duties on phosphorus fertilizer and the effects on American farmers was discussed in great depth. An earlier Texas A&M showed countervailing duties increased phosphorus fertilizer costs for U.S. producers by $6.9 billion since 2021. :^Fertilizer Duties Pressure US Farmers

DTN Contributing Analyst Philip Shaw says everywhere in the world, farmers are dealing with the same thing: They're reeling from the increase in the price of fertilizer and fuel because of the war in Iran. And they're adding up the numbers regarding fertilizer costs, expected yield and market prices. =^Under the Agridome

DTN will independently verify claims made in an original article on equipment repair software. 1^Right-to-Repair Story Update


DTN Ag Headline News
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 502'0 0'0 502'4 04/02 Chart for @C7N Options for @C7N
Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Chart for @S6U Options for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Chart for @S6X Options for @S6X
Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'4 1156'2 1157'6 -2'0 1158'4 04/02 Chart for @S7H Options for @S7H
May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 638'6 0'2 639'0 04/02 Chart for @W6Z Options for @W6Z
Mar 27 649'6 662'4 649'6 652'4 0'2 653'0 04/02 Chart for @W7H Options for @W7H
May 27 657'0 666'6 657'0 658'4 0'6 658'4 04/02 Chart for @W7K Options for @W7K
Jul 27 652'6 656'0 650'4 651'0 2'0 649'6 04/02 Chart for @W7N Options for @W7N
Sep 27 646'0 2'0 653'0 04/02 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/02 Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/02 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 7:33
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6		 Tue
4/7
Weather
Condition		 Thunder Storms Thunder Storms Clear Rain Rain
Weather Thunder Storms Thunder Storms Clear Rain Rain
Temp
L/H (°F)		 54/81 44/67 37/58 40/62 38/60
Feels
Like
L/H (°F)		 54/79 38/67 32/58 36/62 32/60
Dew Point
(°F)		 62 46 32 35 30
Humidity
(%)		 61 61 50 49 45
Wind
Speed
(mph)		 13 13 9 7 10
Precip
 (%)		 46 80 - 42 53
Precip
Amt (in.)
 Rain
0.41		 Rain
0.31		 None Rain
0.01		 Rain
0.07
Evap
(in./day)		 0.18 0.15 0.15 0.14 0.15
View complete Local Weather

DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary
Posted at 11:48AM Thu Apr 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN