Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Jul 26) 448'4 -7'2
CORN (Sep 26) 457'4 -6'6
CORN (Dec 26) 476'0 -6'2
CORN (Mar 27) 490'4 -6'2
CORN (May 27) 498'6 -5'4
CORN (Jul 27) 502'0 -6'2
CORN (Sep 27) 486'2 -4'4
CORN (Dec 27) 491'4 -3'4
SOYBEANS (Jul 26) 1185'0 -9'4
SOYBEANS (Aug 26) 1188'4 -7'4
SOYBEANS (Sep 26) 1179'2 -6'0
SOYBEANS (Nov 26) 1188'2 -5'6
SOYBEANS (Jan 27) 1201'4 -5'4
SOYBEANS (Mar 27) 1201'6 -5'4
SOYBEANS (May 27) 1205'0 -5'2
SOYBEANS (Jul 27) 1210'2 -5'2
WHEAT (Jul 26) 612'2 -11'6
WHEAT (Sep 26) 625'2 -11'6
WHEAT (Dec 26) 645'0 -11'2
WHEAT (Mar 27) 662'2 -10'4
WHEAT (May 27) 671'2 -10'6
WHEAT (Jul 27) 675'4 -11'6
WHEAT (Sep 27) 684'4 -11'4
WHEAT (Dec 27) 698'2 -11'4
LIVE CATTLE (Jun 26) 248.700 - 1.050
LIVE CATTLE (Aug 26) 239.725 - 1.275
LIVE CATTLE (Oct 26) 230.850 - 1.725
FEEDER CATTLE (Aug 26) 348.850 - 4.175
FEEDER CATTLE (Sep 26) 346.100 - 4.150
FEEDER CATTLE (Oct 26) 342.925 - 4.075
LEAN HOGS (Jun 26) 96.025 -0.950
LEAN HOGS (Jul 26) 100.300 - 1.825
LEAN HOGS (Aug 26) 99.125 - 1.800
DTN Top Stories
Though it has been very wet in a lot of areas lately, a drier pattern is
setting up during the next two weeks across large portions of the Midwest and
Southeast.
BAg Weather Forum
Alberta's Cross Cattle Company strategically selects registered Angus
bulls balancing carcass and maternal traits to advance herd genetics. Quality
bull selection, built on a 40-year seedstock partnership, drives herd
improvement and long-term sustainability.
FView From the Range
More than 100 corn farmers from as many as 18 states organized their own
field hearing at a farm in northern Texas with the chairman of the Federal
Trade Commission. The FTC chair told farmers the agency is investigating the
fertilizer industry but needs their help to gather evidence of anticompetitive
practices.
BFTC Investigating Fertilizer Market
Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the
struggling biomass-based diesel industry, though rapid production ramp-up,
policy uncertainty and 45Z tax guidance remain key challenges.
BRecord RFS Sparks US Biodiesel Revival
DTN Contributing Analyst Philip Shaw says regardless of what you feel
about new crop prices and the geopolitical environment, keep in mind this is
the season for seasonality.
BUnder the Agridome
