Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 414'0 1'2 7/1/26   1:35 AM CST
  • CORN (Sep 26) 420'0 3'2 7/1/26   3:24 AM CST
  • CORN (Dec 26) 439'2 3'2 7/1/26   3:22 AM CST
  • CORN (Mar 27) 454'2 3'2 7/1/26   3:16 AM CST
  • CORN (May 27) 463'2 3'2 7/1/26   3:17 AM CST
  • CORN (Jul 27) 469'6 3'0 7/1/26   3:22 AM CST
  • CORN (Sep 27) 463'6 2'2 6/30/26   10:23 PM CST
  • CORN (Dec 27) 472'0 2'4 7/1/26   3:20 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1126'4 2'2 7/1/26   3:23 AM CST
  • SOYBEANS (Sep 26) 1130'6 2'0 7/1/26   3:20 AM CST
  • SOYBEANS (Nov 26) 1145'6 2'0 7/1/26   3:24 AM CST
  • SOYBEANS (Jan 27) 1161'0 2'2 7/1/26   3:23 AM CST
  • SOYBEANS (Mar 27) 1169'2 2'2 7/1/26   3:22 AM CST
  • SOYBEANS (May 27) 1177'4 2'6 7/1/26   3:22 AM CST
  • SOYBEANS (Jul 27) 1187'4 5'6 7/1/26   1:20 AM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 593'6 4'4 7/1/26   3:24 AM CST
  • WHEAT (Dec 26) 609'4 5'0 7/1/26   3:23 AM CST
  • WHEAT (Mar 27) 623'0 4'6 7/1/26   3:22 AM CST
  • WHEAT (May 27) 631'0 4'2 7/1/26   3:22 AM CST
  • WHEAT (Jul 27) 636'0 4'0 7/1/26   3:22 AM CST
  • WHEAT (Sep 27) 645'4 2'2 7/1/26   2:31 AM CST
  • WHEAT (Dec 27) 662'0 1'4 7/1/26   2:32 AM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.350 - 2.875 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.350 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 3.275 6/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST


DTN Top Stories

Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. FDuties Sought on Imported Glyphosate

USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations. BUSDA Reports Review

A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions. BH-2A Reforms Get Fresh Look in Congress

The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power. BUSMCA: Bilateral or Trilateral Trade

Following court approval earlier this month, a consulting firm for Monette Farms released details of lands for sale. Brokers across Canada, Montana, Colorado and Arizona listed farms for sale totaling roughly 274,000 acres. 7^Farm Listings Valued at $739 Million


DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 03:24A Chart for @C6N Options for @C6N
Sep 26 416'6 420'2 415'6 420'0 3'2 416'6 03:24A Chart for @C6U Options for @C6U
Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 03:24A Chart for @C6Z Options for @C6Z
Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 03:24A Chart for @C7H Options for @C7H
May 27 459'6 463'6 459'6 463'2 3'2 460'0 03:24A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 469'6 3'0 466'6 03:24A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 03:24A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 472'0 2'4 469'4 03:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 03:24A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1126'4 2'2 1124'2 03:24A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1130'6 2'0 1128'6 03:24A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1145'6 2'0 1143'6 03:24A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1161'0 2'2 1158'6 03:24A Chart for @S7F Options for @S7F
Mar 27 1167'0 1174'0 1162'4 1169'2 2'2 1167'0 03:24A Chart for @S7H Options for @S7H
May 27 1172'2 1181'6 1171'0 1177'4 2'6 1174'6 03:24A Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1187'4 5'6 1181'6 03:24A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 03:24A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 593'6 4'4 589'2 03:24A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 609'4 5'0 604'4 03:24A Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 623'0 4'6 618'2 03:24A Chart for @W7H Options for @W7H
May 27 625'4 634'4 625'2 631'0 4'2 626'6 03:24A Chart for @W7K Options for @W7K
Jul 27 631'4 639'4 629'0 636'0 4'0 632'0 03:24A Chart for @W7N Options for @W7N
Sep 27 644'0 650'0 643'4 645'4 2'2 643'2 03:24A Chart for @W7U Options for @W7U
Dec 27 660'4 666'2 660'4 662'0 1'4 660'4 03:24A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 3:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/94 75/94 76/93 75/93 74/91
Feels
Like

L/H (°F)
75/101 76/100 78/99 76/100 76/99
Dew Point
(°F)
71 72 72 72 73
Humidity
(%)
57 58 60 59 64
Wind
Speed

(mph)
9 7 6 6 4
Precip
(%)
- - 34 40 40
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.18
Rain
0.24
Evap
(in./day)
0.32 0.24 0.22 0.22 0.19
View complete Local Weather

DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN