Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Sep 26) 509'4 -3'6
CORN (Dec 26) 532'0 -3'4
CORN (Mar 27) 547'0 -3'6
CORN (May 27) 554'4 -4'0
CORN (Jul 27) 558'0 -3'6
CORN (Sep 27) 530'2 -5'0
CORN (Dec 27) 533'2 -4'2
CORN (Mar 28) 543'6 -3'4
SOYBEANS (Sep 26) 1296'0 -35'6
SOYBEANS (Nov 26) 1299'0 -35'6
SOYBEANS (Jan 27) 1314'2 -35'2
SOYBEANS (Mar 27) 1321'2 -34'0
SOYBEANS (May 27) 1327'6 -32'2
SOYBEANS (Jul 27) 1330'2 -30'4
SOYBEANS (Aug 27) 1312'0 -28'4
SOYBEANS (Sep 27) 1271'0 -25'2
WHEAT (Sep 26) 711'0 -16'2
WHEAT (Dec 26) 726'2 -16'0
WHEAT (Mar 27) 742'2 -15'0
WHEAT (May 27) 750'2 -14'0
WHEAT (Jul 27) 747'0 -11'4
WHEAT (Sep 27) 747'6 -10'6
WHEAT (Dec 27) 753'6 -10'0
WHEAT (Mar 28) 756'2 -9'0
LIVE CATTLE (Oct 26) 219.625 1.850
LIVE CATTLE (Dec 26) 222.100 2.625
LIVE CATTLE (Feb 27) 223.975 2.850
FEEDER CATTLE (Sep 26) 337.875 5.250
FEEDER CATTLE (Oct 26) 332.500 4.950
FEEDER CATTLE (Nov 26) 328.475 5.400
LEAN HOGS (Oct 26) 81.625 -1.625
LEAN HOGS (Dec 26) 72.775 -1.650
LEAN HOGS (Feb 27) 75.275 -1.625
DTN Top Stories
USDA released its September Crop Production and World Agricultural Supply
and Demand Estimates (WASDE) reports on Friday.
BUSDA Reports Summary
The DTN Digital Yield Tour continues with updated national yield estimates
for corn and soybeans based on Sept. 1 conditions.
4^2026 Digital Yield Tour - September
The Stark family adapts grazing plans, hay use and pasture rotations to
keep cattle fed through drought, while carefully managing water, fencing and
forage resources.
FView From the Range
Bob Mohr, a 79-year-old farmer from Correctionville, Iowa, restores and
displays his tractor collection on his homestead property south of Cushing,
Iowa. This year, he shared his collection on social media, which sparked
conversations and online engagement beyond their community.
BOld Iron Connects Multiple Generations
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a
Chapter 11 plan, citing unresolved surety claims despite generating $24.2
million from asset sales.
:^Hansen-Mueller Seeks Ch. 11 Extension
