Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 501'4 1'2 10/9/26   10:05 AM CST
  • CORN (Mar 27) 516'4 1'2 10/9/26   10:05 AM CST
  • CORN (May 27) 523'4 1'2 10/9/26   10:05 AM CST
  • CORN (Jul 27) 527'6 1'2 10/9/26   10:05 AM CST
  • CORN (Sep 27) 510'0 1'2 10/9/26   10:05 AM CST
  • CORN (Dec 27) 518'6 1'0 10/9/26   10:05 AM CST
  • CORN (Mar 28) 531'6 1'0 10/9/26   9:46 AM CST
  • CORN (May 28) 538'0 0'0 10/9/26   5:46 AM CST
  • SOYBEANS (Nov 26) 1294'6 7'2 10/9/26   10:05 AM CST
  • SOYBEANS (Jan 27) 1311'2 7'0 10/9/26   10:05 AM CST
  • SOYBEANS (Mar 27) 1320'4 6'4 10/9/26   10:05 AM CST
  • SOYBEANS (May 27) 1329'6 6'6 10/9/26   10:04 AM CST
  • SOYBEANS (Jul 27) 1335'2 6'4 10/9/26   10:04 AM CST
  • SOYBEANS (Aug 27) 1316'6 6'0 10/9/26   10:04 AM CST
  • SOYBEANS (Sep 27) 1277'6 7'4 10/9/26   9:57 AM CST
  • SOYBEANS (Nov 27) 1263'6 5'6 10/9/26   10:04 AM CST
  • WHEAT (Dec 26) 686'4 3'2 10/9/26   10:05 AM CST
  • WHEAT (Mar 27) 700'4 2'6 10/9/26   10:05 AM CST
  • WHEAT (May 27) 706'0 2'0 10/9/26   10:05 AM CST
  • WHEAT (Jul 27) 706'4 1'4 10/9/26   10:05 AM CST
  • WHEAT (Sep 27) 711'4 1'4 10/9/26   10:04 AM CST
  • WHEAT (Dec 27) 721'0 1'2 10/9/26   10:03 AM CST
  • WHEAT (Mar 28) 726'0 0'0 10/9/26   2:36 AM CST
  • WHEAT (May 28) 742'6 0'0 10/8/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 222.725 0.850 10/9/26   10:01 AM CST
  • LIVE CATTLE (Dec 26) 224.575 1.025 10/9/26   10:06 AM CST
  • LIVE CATTLE (Feb 27) 226.825 0.975 10/9/26   10:06 AM CST
  • FEEDER CATTLE (Oct 26) 339.100 1.075 10/9/26   10:04 AM CST
  • FEEDER CATTLE (Nov 26) 336.500 1.625 10/9/26   10:06 AM CST
  • FEEDER CATTLE (Jan 27) 330.800 2.375 10/9/26   10:06 AM CST
  • LEAN HOGS (Oct 26) 75.250 -0.575 10/9/26   10:06 AM CST
  • LEAN HOGS (Dec 26) 67.825 -0.775 10/9/26   10:06 AM CST
  • LEAN HOGS (Feb 27) 69.250 -0.625 10/9/26   10:06 AM CST


DTN Top Stories

USDA's October reports are expected to reflect harvest delays, shifting yield estimates and revised grain stocks, with traders focused on whether weather-related crop stress tightens corn and soybean supplies despite mixed demand signals. BUSDA Reports Preview

Tristan and Shaylyn Stark market quality calves through video auctions while refining genetics, reducing cow size, improving efficiency and building a herd that meets buyer demand. 4^View From the Range

Concerns over data centers, utility rates and rural land use have emerged as a major issue in Ohio's closely watched Senate race, drawing attention from farmers, landowners and policymakers. BData Centers Test Republicans Vote

The Trump administration asked a federal court to dismiss four lawsuits challenging its Endangered Species Act habitat-rule rollback, in motions filed in California. 7^ESA Habitat Rule Rollback Faces Fight

Proper mud management in feedyards is important to maintain cattle performance. Muddy conditions have a negative effect on feedlot cattle performance. Proper feedyard design and maintenance is vital in keeping muddy conditions limited. :^Mud Management for Feedyards Important


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'4 1'2 500'2 10:05A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 516'4 1'2 515'2 10:05A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 523'4 1'2 522'2 10:05A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'6 1'2 526'4 10:05A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'0 1'2 508'6 10:05A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 10:05A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 10:05A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 10:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'6 7'2 1287'4 10:05A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'2 7'0 1304'2 10:05A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'4 6'4 1314'0 10:05A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1329'6 6'6 1323'0 10:05A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'2 6'4 1328'6 10:05A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1316'6 6'0 1310'6 10:06A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1277'6 7'4 1270'2 10:06A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1263'6 5'6 1258'0 10:05A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 686'4 3'2 683'2 10:05A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 700'4 2'6 697'6 10:05A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 706'0 2'0 704'0 10:06A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 700'6 706'4 1'4 705'0 10:05A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 706'0 711'4 1'4 710'0 10:06A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 715'4 721'0 1'2 719'6 10:05A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 726'0 726'0 0'0 726'0 10:05A Chart for @W8H Options for @W8H
May 28 742'6 0'0 723'4 10:05A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.725 0.850 221.875 10:06A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.575 1.025 223.550 10:06A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 226.825 0.975 225.850 10:06A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 339.100 1.075 338.025 10:06A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.225 334.600 336.500 1.625 334.875 10:06A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.375 328.050 330.800 2.375 328.425 10:06A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.250 -0.575 75.825 10:06A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.825 -0.775 68.600 10:06A Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.975 69.250 -0.625 69.875 10:06A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN