Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 438'6 0'2 7/14/26   10:50 PM CST
  • CORN (Dec 26) 460'6 0'2 7/14/26   10:49 PM CST
  • CORN (Mar 27) 476'0 0'2 7/14/26   10:15 PM CST
  • CORN (May 27) 484'2 0'0 7/14/26   10:34 PM CST
  • CORN (Jul 27) 489'2 0'2 7/14/26   10:01 PM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • CORN (Dec 27) 484'0 0'4 7/14/26   9:25 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1195'6 3'0 7/14/26   10:52 PM CST
  • SOYBEANS (Sep 26) 1184'4 3'2 7/14/26   10:47 PM CST
  • SOYBEANS (Nov 26) 1193'6 2'6 7/14/26   10:52 PM CST
  • SOYBEANS (Jan 27) 1207'6 2'6 7/14/26   10:49 PM CST
  • SOYBEANS (Mar 27) 1211'2 2'4 7/14/26   10:23 PM CST
  • SOYBEANS (May 27) 1217'2 2'6 7/14/26   10:23 PM CST
  • SOYBEANS (Jul 27) 1224'0 3'4 7/14/26   9:51 PM CST
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'2 -0'6 7/14/26   10:49 PM CST
  • WHEAT (Dec 26) 659'0 -0'6 7/14/26   10:45 PM CST
  • WHEAT (Mar 27) 671'0 -0'6 7/14/26   10:33 PM CST
  • WHEAT (May 27) 676'6 -1'2 7/14/26   10:45 PM CST
  • WHEAT (Jul 27) 679'2 -0'2 7/14/26   10:15 PM CST
  • WHEAT (Sep 27) 688'0 -0'6 7/14/26   10:15 PM CST
  • WHEAT (Dec 27) 703'0 0'0 7/14/26   9:53 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.625 - 5.550 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.350 - 5.975 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.875 - 6.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST


DTN Top Stories

House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. BFarm Aid Returns to Reconciliation Talks

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

Practical Farmers of Iowa invites beginning farmers to strengthen their farm businesses at a free workshop in Swisher, Iowa, on Aug. 10. Register by Aug. 3. BBeginning Farmers: Free Workshop in August

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case


DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 10:52P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 10:52P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'0 0'2 475'6 10:52P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'2 0'0 484'2 10:52P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 10:52P Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 10:51P Chart for @C7U Options for @C7U
Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 10:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'2 1191'0 1195'6 3'0 1192'6 10:52P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 10:52P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1193'6 2'6 1191'0 10:52P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1207'6 2'6 1205'0 10:52P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1211'2 2'4 1208'6 10:52P Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1217'2 2'6 1214'4 10:52P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 10:52P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 648'2 642'6 644'2 -0'6 645'0 10:52P Chart for @W6U Options for @W6U
Dec 26 659'0 662'4 657'6 659'0 -0'6 659'6 10:52P Chart for @W6Z Options for @W6Z
Mar 27 671'0 674'0 669'6 671'0 -0'6 671'6 10:52P Chart for @W7H Options for @W7H
May 27 677'2 680'0 676'6 676'6 -1'2 678'0 10:52P Chart for @W7K Options for @W7K
Jul 27 678'0 681'2 677'6 679'2 -0'2 679'4 10:52P Chart for @W7N Options for @W7N
Sep 27 687'6 690'0 687'4 688'0 -0'6 688'6 10:52P Chart for @W7U Options for @W7U
Dec 27 702'0 704'2 701'6 703'0 0'0 703'0 10:52P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
70/90 72/88 72/89 74/92 75/94
Feels
Like

L/H (°F)
70/93 74/95 74/94 75/96 76/99
Dew Point
(°F)
69 72 72 70 70
Humidity
(%)
59 70 66 56 52
Wind
Speed

(mph)
4 3 7 9 7
Precip
(%)
- 63 40 35 -
Precip
Amt
(in.)
None Rain
0.23
Rain
0.27
Rain
0.08
None
Evap
(in./day)
0.19 0.17 0.2 0.25 0.24
View complete Local Weather

DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN