Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 495'0 3'4 8/25/26   9:38 AM CST
  • CORN (Dec 26) 518'0 2'4 8/25/26   9:38 AM CST
  • CORN (Mar 27) 532'6 2'4 8/25/26   9:37 AM CST
  • CORN (May 27) 539'4 2'6 8/25/26   9:37 AM CST
  • CORN (Jul 27) 540'6 3'2 8/25/26   9:37 AM CST
  • CORN (Sep 27) 514'4 3'2 8/25/26   9:36 AM CST
  • CORN (Dec 27) 516'4 3'2 8/25/26   9:37 AM CST
  • CORN (Mar 28) 526'2 2'4 8/25/26   9:35 AM CST
  • SOYBEANS (Sep 26) 1220'2 4'2 8/25/26   9:36 AM CST
  • SOYBEANS (Nov 26) 1227'6 3'4 8/25/26   9:38 AM CST
  • SOYBEANS (Jan 27) 1241'6 3'4 8/25/26   9:37 AM CST
  • SOYBEANS (Mar 27) 1249'0 4'4 8/25/26   9:37 AM CST
  • SOYBEANS (May 27) 1255'4 4'4 8/25/26   9:37 AM CST
  • SOYBEANS (Jul 27) 1259'4 4'6 8/25/26   9:37 AM CST
  • SOYBEANS (Aug 27) 1242'2 4'2 8/25/26   9:35 AM CST
  • SOYBEANS (Sep 27) 1205'6 5'0 8/25/26   9:33 AM CST
  • WHEAT (Sep 26) 681'6 0'0 8/25/26   9:37 AM CST
  • WHEAT (Dec 26) 699'4 0'0 8/25/26   9:38 AM CST
  • WHEAT (Mar 27) 717'2 -0'2 8/25/26   9:37 AM CST
  • WHEAT (May 27) 725'0 -0'6 8/25/26   9:37 AM CST
  • WHEAT (Jul 27) 724'2 0'6 8/25/26   9:37 AM CST
  • WHEAT (Sep 27) 730'0 0'6 8/25/26   9:37 AM CST
  • WHEAT (Dec 27) 742'0 1'6 8/25/26   9:37 AM CST
  • WHEAT (Mar 28) 740'0 -6'2 8/25/26   7:21 AM CST
  • LIVE CATTLE (Aug 26) 218.400 - 1.675 8/25/26   9:37 AM CST
  • LIVE CATTLE (Oct 26) 211.550 - 2.050 8/25/26   9:37 AM CST
  • LIVE CATTLE (Dec 26) 212.625 - 1.575 8/25/26   9:37 AM CST
  • FEEDER CATTLE (Aug 26) 334.100 0.525 8/25/26   9:37 AM CST
  • FEEDER CATTLE (Sep 26) 320.200 - 4.025 8/25/26   9:37 AM CST
  • FEEDER CATTLE (Oct 26) 314.725 - 3.550 8/25/26   9:37 AM CST
  • LEAN HOGS (Oct 26) 80.250 -0.875 8/25/26   9:37 AM CST
  • LEAN HOGS (Dec 26) 70.725 -0.750 8/25/26   9:37 AM CST
  • LEAN HOGS (Feb 27) 73.550 -0.875 8/25/26   9:37 AM CST


DTN Top Stories

Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. FFewer Feeder Cattle, But Higher Value in LRP

Corn was rated 57% in good-to-excellent condition, and soybeans were rated 60% in good-to-excellent condition as of Sunday, Aug. 23. Spring wheat harvest reached 62% complete. BUSDA Weekly Crop Progress Report

The cattle complex is accustomed to the long, hot summer days known as the dog days of summer, but added pressure worked the contracts even lower through Monday's trade. 1^Sort and Cull

A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. BRanchers Seek $272K Damages for Fire

CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. :^Cash Market Moves


DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'0 495'0 3'4 491'4 09:38A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 512'4 518'0 2'4 515'4 09:38A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 527'2 532'6 2'4 530'2 09:37A Chart for @C7H Options for @C7H
May 27 536'6 541'0 534'0 539'4 2'6 536'6 09:37A Chart for @C7K Options for @C7K
Jul 27 537'4 542'2 535'0 540'6 3'2 537'4 09:37A Chart for @C7N Options for @C7N
Sep 27 511'0 515'6 509'0 514'4 3'2 511'2 09:37A Chart for @C7U Options for @C7U
Dec 27 512'6 517'4 510'2 516'4 3'2 513'2 09:37A Chart for @C7Z Options for @C7Z
Mar 28 523'4 527'2 520'6 526'2 2'4 523'6 09:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'6 1209'4 1220'2 4'2 1216'0 09:37A Chart for @S6U Options for @S6U
Nov 26 1223'0 1229'6 1216'2 1227'6 3'4 1224'2 09:38A Chart for @S6X Options for @S6X
Jan 27 1237'4 1243'6 1230'4 1241'6 3'4 1238'2 09:37A Chart for @S7F Options for @S7F
Mar 27 1244'0 1250'2 1237'0 1249'0 4'4 1244'4 09:37A Chart for @S7H Options for @S7H
May 27 1250'4 1256'6 1244'0 1255'4 4'4 1251'0 09:37A Chart for @S7K Options for @S7K
Jul 27 1254'2 1260'6 1248'2 1259'4 4'6 1254'6 09:37A Chart for @S7N Options for @S7N
Aug 27 1238'2 1243'6 1233'0 1242'2 4'2 1238'0 09:38A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1205'6 1196'4 1205'6 5'0 1200'6 09:38A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 681'6 0'0 681'6 09:37A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 699'4 0'0 699'4 09:38A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 717'2 -0'2 717'4 09:38A Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 725'0 -0'6 725'6 09:38A Chart for @W7K Options for @W7K
Jul 27 723'6 728'2 711'0 724'2 0'6 723'4 09:38A Chart for @W7N Options for @W7N
Sep 27 730'4 733'4 717'4 730'0 0'6 729'2 09:38A Chart for @W7U Options for @W7U
Dec 27 741'0 744'0 729'4 742'0 1'6 740'2 09:38A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 740'0 740'0 -6'2 746'2 09:38A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.400 - 1.675 220.075 09:37A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.250 211.550 - 2.050 213.600 09:37A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 212.400 212.625 - 1.575 214.200 09:37A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 334.100 332.650 334.100 0.525 333.575 09:37A Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 319.350 320.200 - 4.025 324.225 09:37A Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 313.675 314.725 - 3.550 318.275 09:37A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.150 80.250 -0.875 81.125 09:37A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.650 70.725 -0.750 71.475 09:37A Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.500 73.550 -0.875 74.425 09:37A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:49
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
65/88 69/87 64/84 61/83 62/86
Feels
Like

L/H (°F)
65/93 69/93 64/84 61/83 62/87
Dew Point
(°F)
67 69 62 61 62
Humidity
(%)
66 72 59 57 57
Wind
Speed

(mph)
6 4 6 4 6
Precip
(%)
31 32 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.15
None None None
Evap
(in./day)
0.18 0.15 0.19 0.19 0.19
View complete Local Weather

DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 25, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN