Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 453'4 4'2
CORN (May 26) 467'0 4'6
CORN (Jul 26) 477'6 4'2
CORN (Sep 26) 478'6 2'2
CORN (Dec 26) 491'0 1'4
CORN (Mar 27) 499'4 1'0
CORN (May 27) 504'4 0'6
CORN (Jul 27) 507'0 0'6
SOYBEANS (Mar 26) 1200'2 -2'0
SOYBEANS (May 26) 1223'6 -2'0
SOYBEANS (Jul 26) 1236'4 -2'4
SOYBEANS (Aug 26) 1216'6 -3'0
SOYBEANS (Sep 26) 1168'4 -5'4
SOYBEANS (Nov 26) 1160'0 -6'0
SOYBEANS (Jan 27) 1169'0 -6'0
SOYBEANS (Mar 27) 1163'4 -6'0
WHEAT (Mar 26) 618'4 26'2
WHEAT (May 26) 613'2 15'2
WHEAT (Jul 26) 624'2 15'0
WHEAT (Sep 26) 636'6 14'4
WHEAT (Dec 26) 653'4 14'4
WHEAT (Mar 27) 667'0 14'0
WHEAT (May 27) 671'0 13'2
WHEAT (Jul 27) 658'6 12'0
LIVE CATTLE (Apr 26) 230.850 - 0.350
LIVE CATTLE (Jun 26) 228.850 - 0.425
LIVE CATTLE (Aug 26) 226.800 - 0.450
FEEDER CATTLE (Mar 26) 349.725 1.250
FEEDER CATTLE (Apr 26) 343.725 0.100
FEEDER CATTLE (May 26) 339.575 - 0.750
LEAN HOGS (Apr 26) 93.325 -0.900
LEAN HOGS (May 26) 98.275 -0.750
LEAN HOGS (Jun 26) 107.250 - 0.800
DTN Top Stories
Another winter storm will potentially affect the northern third of the
country, while we'll continue to track the prices of fertilizers, fuel and
other inputs as the war with Iran continues.
BTop 5 Things to Watch
Recent Sales Results From DeKalb County, Illinois, Jasper County, Iowa;
Linn County, Missouri; and Hamilton County, Nebraska
I^Landwatch Weekly
Daily walks create lasting benefits for the mind, body and soul.
eOur Rural Roots
A massive winter storm will roll through the northern tier of the country
this weekend through March 16. Snowfall totals could be extremely large and
break records while strong winds produce blizzard conditions. There are still
many unknowns.
1^Ag Weather Forum
The Stark family of Baker, Montana, manages winter cattle care through
strategic feeding and storm preparation. Communication and teamwork keep their
herd healthy year-round.
BView From the Range
Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.
