Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 438'0 1'2 8/6/26   12:19 PM CST
  • CORN (Dec 26) 460'6 0'6 8/6/26   12:19 PM CST
  • CORN (Mar 27) 476'4 0'6 8/6/26   12:20 PM CST
  • CORN (May 27) 485'6 0'6 8/6/26   12:20 PM CST
  • CORN (Jul 27) 491'2 0'6 8/6/26   12:20 PM CST
  • CORN (Sep 27) 482'4 1'2 8/6/26   12:17 PM CST
  • CORN (Dec 27) 489'6 1'0 8/6/26   12:20 PM CST
  • CORN (Mar 28) 499'0 -1'2 8/6/26   11:22 AM CST
  • SOYBEANS (Aug 26) 1151'2 -0'2 8/6/26   11:58 AM CST
  • SOYBEANS (Sep 26) 1157'4 1'0 8/6/26   12:20 PM CST
  • SOYBEANS (Nov 26) 1175'4 0'6 8/6/26   12:19 PM CST
  • SOYBEANS (Jan 27) 1191'0 1'2 8/6/26   12:20 PM CST
  • SOYBEANS (Mar 27) 1197'2 0'6 8/6/26   12:20 PM CST
  • SOYBEANS (May 27) 1204'6 0'0 8/6/26   12:19 PM CST
  • SOYBEANS (Jul 27) 1210'6 -0'4 8/6/26   12:20 PM CST
  • SOYBEANS (Aug 27) 1194'2 -3'6 8/6/26   11:41 AM CST
  • WHEAT (Sep 26) 628'6 -13'4 8/6/26   12:20 PM CST
  • WHEAT (Dec 26) 648'0 -13'2 8/6/26   12:20 PM CST
  • WHEAT (Mar 27) 665'0 -12'6 8/6/26   12:20 PM CST
  • WHEAT (May 27) 673'6 -11'6 8/6/26   12:20 PM CST
  • WHEAT (Jul 27) 674'4 -9'4 8/6/26   12:20 PM CST
  • WHEAT (Sep 27) 680'4 -10'2 8/6/26   11:53 AM CST
  • WHEAT (Dec 27) 694'6 -8'0 8/6/26   12:20 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/5/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.150 - 3.025 8/6/26   12:20 PM CST
  • LIVE CATTLE (Oct 26) 224.925 - 4.550 8/6/26   12:20 PM CST
  • LIVE CATTLE (Dec 26) 224.450 - 4.225 8/6/26   12:20 PM CST
  • FEEDER CATTLE (Aug 26) 348.025 - 5.300 8/6/26   12:19 PM CST
  • FEEDER CATTLE (Sep 26) 341.400 - 6.975 8/6/26   12:20 PM CST
  • FEEDER CATTLE (Oct 26) 331.275 - 8.150 8/6/26   12:19 PM CST
  • LEAN HOGS (Aug 26) 95.575 -1.025 8/6/26   12:20 PM CST
  • LEAN HOGS (Oct 26) 81.900 -1.125 8/6/26   12:19 PM CST
  • LEAN HOGS (Dec 26) 73.325 -1.325 8/6/26   12:19 PM CST


DTN Top Stories

Recent Sales Results From Poweshiek County, Iowa; Pottawatomie and Jackson counties, Kansas; Wells County, North Dakota; and Brookings County, South Dakota I^Landwatch Weekly

The Minnesota Farmfest show hosted an outlook forum with farm economists and a commodity analyst looking at finances and market conditions. That was followed by standing-room-only debates for governor and U.S. Senate races in the state that included the ranking members of both the Senate and House agriculture committees. BEconomics and Politics at Farmfest

Drought-fueled wildfires have scorched over 300,000 acres across eastern Washington. Livestock injuries, cattle losses, and widespread land damage have followed. 4^Wildfire Livestock Injuries Need Care

The first half of August could shape up to have relatively favorable precipitation across much of the Corn Belt as corn and soybeans continue through their critical reproductive stages. BAg Weather Forum

Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo) BMCOOL, EQIP, Limits Face Markup


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 434'2 438'0 1'2 436'6 12:19P Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 457'2 460'6 0'6 460'0 12:19P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 473'0 476'4 0'6 475'6 12:20P Chart for @C7H Options for @C7H
May 27 485'4 487'0 482'0 485'6 0'6 485'0 12:20P Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 487'6 491'2 0'6 490'4 12:20P Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 479'4 482'4 1'2 481'2 12:20P Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 486'4 489'6 1'0 488'6 12:20P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'6 499'0 499'0 -1'2 500'2 12:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'2 1151'2 -0'2 1151'4 12:19P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'2 1151'6 1157'4 1'0 1156'4 12:20P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1175'4 0'6 1174'6 12:19P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1191'0 1'2 1189'6 12:20P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1197'2 0'6 1196'4 12:20P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1204'6 0'0 1204'6 12:20P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1206'2 1210'6 -0'4 1211'2 12:20P Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1194'2 1194'2 -3'6 1198'0 12:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 628'6 -13'4 642'2 12:20P Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 646'0 648'0 -13'2 661'2 12:20P Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 662'4 665'0 -12'6 677'6 12:20P Chart for @W7H Options for @W7H
May 27 686'4 690'2 671'2 673'6 -11'6 685'4 12:20P Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 671'0 674'4 -9'4 684'0 12:20P Chart for @W7N Options for @W7N
Sep 27 691'4 694'4 678'4 680'4 -10'2 690'6 12:20P Chart for @W7U Options for @W7U
Dec 27 703'6 705'6 691'2 694'6 -8'0 702'6 12:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 12:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 231.100 231.150 - 3.025 234.175 12:20P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.850 224.925 - 4.550 229.475 12:20P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 224.300 224.450 - 4.225 228.675 12:20P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 348.000 348.025 - 5.300 353.325 12:20P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 341.000 341.400 - 6.975 348.375 12:20P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.950 331.275 - 8.150 339.425 12:20P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.550 95.575 -1.025 96.600 12:20P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.650 81.900 -1.125 83.025 12:20P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.250 73.325 -1.325 74.650 12:20P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:13
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/84 70/88 69/90 73/92 74/94
Feels
Like

L/H (°F)
68/91 70/98 69/100 74/101 75/102
Dew Point
(°F)
70 72 72 72 70
Humidity
(%)
83 76 73 64 59
Wind
Speed

(mph)
5 6 4 7 8
Precip
(%)
58 40 26 21 27
Precip
Amt
(in.)
Rain
0.20
Rain
0.38
Rain
0.04
Rain
0.03
Rain
0.01
Evap
(in./day)
0.14 0.17 0.16 0.2 0.25
View complete Local Weather

DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Thu Aug 6, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN