Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 26) 467'6 -6'4 10/19/26   10:16 AM CST
  • CORN (Mar 27) 481'0 -5'4 10/19/26   10:16 AM CST
  • CORN (May 27) 488'6 -4'6 10/19/26   10:16 AM CST
  • CORN (Jul 27) 495'0 -4'2 10/19/26   10:16 AM CST
  • CORN (Sep 27) 490'6 -3'2 10/19/26   10:16 AM CST
  • CORN (Dec 27) 503'6 -3'0 10/19/26   10:15 AM CST
  • CORN (Mar 28) 517'0 -3'4 10/19/26   10:09 AM CST
  • CORN (May 28) 526'0 -1'6 10/18/26   7:20 PM CST
  • SOYBEANS (Nov 26) 1252'2 -9'0 10/19/26   10:16 AM CST
  • SOYBEANS (Jan 27) 1267'4 -8'2 10/19/26   10:16 AM CST
  • SOYBEANS (Mar 27) 1276'2 -8'0 10/19/26   10:16 AM CST
  • SOYBEANS (May 27) 1285'0 -7'2 10/19/26   10:16 AM CST
  • SOYBEANS (Jul 27) 1291'0 -7'0 10/19/26   10:16 AM CST
  • SOYBEANS (Aug 27) 1276'4 -5'6 10/19/26   10:15 AM CST
  • SOYBEANS (Sep 27) 1245'4 -5'0 10/19/26   10:10 AM CST
  • SOYBEANS (Nov 27) 1236'0 -4'6 10/19/26   10:14 AM CST
  • WHEAT (Dec 26) 654'6 -5'6 10/19/26   10:16 AM CST
  • WHEAT (Mar 27) 669'6 -5'2 10/19/26   10:16 AM CST
  • WHEAT (May 27) 676'2 -5'2 10/19/26   10:15 AM CST
  • WHEAT (Jul 27) 678'0 -5'2 10/19/26   10:16 AM CST
  • WHEAT (Sep 27) 684'6 -4'4 10/19/26   10:00 AM CST
  • WHEAT (Dec 27) 695'2 -4'4 10/19/26   10:00 AM CST
  • WHEAT (Mar 28) 704'2 -3'0 10/19/26   9:45 AM CST
  • WHEAT (May 28) 707'0 0'0 10/16/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 227.425 - 0.125 10/19/26   10:16 AM CST
  • LIVE CATTLE (Dec 26) 228.000 - 0.350 10/19/26   10:16 AM CST
  • LIVE CATTLE (Feb 27) 230.875 10/19/26   10:15 AM CST
  • FEEDER CATTLE (Oct 26) 344.325 0.700 10/19/26   10:16 AM CST
  • FEEDER CATTLE (Nov 26) 342.350 0.450 10/19/26   10:16 AM CST
  • FEEDER CATTLE (Jan 27) 338.175 - 0.100 10/19/26   10:16 AM CST
  • LEAN HOGS (Dec 26) 66.975 0.050 10/19/26   10:16 AM CST
  • LEAN HOGS (Feb 27) 69.200 -0.025 10/19/26   10:16 AM CST
  • LEAN HOGS (Apr 27) 74.525 -0.150 10/19/26   10:16 AM CST


DTN Top Stories

Four farmers show how precision spraying, data management, artificial intelligence and autonomous equipment can cut costs, improve efficiency and deliver the return on investment that makes new technology worthwhile. FTech Dollars Well Spent

A survey of Progressive Farmer readers finds that today's farmers are pragmatic adopters of technology who want proven returns, compatibility with existing operations and technologies that don't make life more complicated. BProof Before Purchase

Debate continues about the 2026 U.S. harvest versus higher-than-expected yield forecasts from USDA. Temperatures will climb back above normal for most of the country mid-week. :^Top 5 Things to Watch

Surety companies asked a Nebraska bankruptcy court to halt Hansen-Mueller cash distributions, arguing an appeal over $7.9 million in grain proceeds could be undermined. BHansen-Mueller Cash Freeze Sought

Lexington, Nebraska, city officials approved the purchase of Tyson Foods wastewater facilities, sewer infrastructure and 160 acres as they continue efforts to redevelop the closed beef-processing plant site. 7^City Buys Tyson Utility Assets, Land


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 467'4 -6'6 474'2 10:15A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 480'4 481'0 -5'4 486'4 10:15A Chart for @C7H Options for @C7H
May 27 493'4 493'6 488'0 488'4 -5'0 493'4 10:15A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 494'2 495'0 -4'2 499'2 10:15A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'2 490'4 -3'4 494'0 10:15A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 503'4 503'6 -3'0 506'6 10:16A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 517'0 517'0 -3'4 520'4 10:15A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 10:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'4 1252'0 -9'2 1261'2 10:15A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'4 1267'2 -8'4 1275'6 10:15A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'2 1276'0 -8'2 1284'2 10:15A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1285'0 -7'2 1292'2 10:15A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1291'0 -7'0 1298'0 10:15A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1276'4 -5'6 1282'2 10:15A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1245'4 -5'0 1250'4 10:15A Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1236'0 -4'6 1240'6 10:15A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 654'6 -5'6 660'4 10:15A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 669'2 -5'6 675'0 10:15A Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 676'2 -5'2 681'4 10:15A Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'2 -5'0 683'2 10:15A Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'2 684'6 -4'4 689'2 10:15A Chart for @W7U Options for @W7U
Dec 27 702'6 704'4 695'2 695'2 -4'4 699'6 10:15A Chart for @W7Z Options for @W7Z
Mar 28 709'0 709'4 703'6 704'2 -3'0 707'2 10:15A Chart for @W8H Options for @W8H
May 28 707'0 0'0 707'2 10:15A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 227.750 226.675 227.425 - 0.125 227.550 10:15A Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.425 227.225 228.050 - 0.300 228.350 10:15A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.250 229.975 230.875 230.875 10:15A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 344.375 341.900 344.325 0.700 343.625 10:16A Chart for @GF6V Options for @GF6V
Nov 26 342.000 342.450 339.775 342.350 0.450 341.900 10:16A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.450 335.900 338.175 - 0.100 338.275 10:16A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.675 67.000 0.075 66.925 10:15A Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.900 69.200 -0.025 69.225 10:16A Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 74.200 74.525 -0.150 74.675 10:16A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN