Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 437'0 -5'2 8/5/26   9:56 AM CST
  • CORN (Dec 26) 460'4 -5'0 8/5/26   9:56 AM CST
  • CORN (Mar 27) 476'4 -5'0 8/5/26   9:55 AM CST
  • CORN (May 27) 485'4 -5'0 8/5/26   9:55 AM CST
  • CORN (Jul 27) 491'0 -4'2 8/5/26   9:54 AM CST
  • CORN (Sep 27) 481'2 -2'4 8/5/26   9:54 AM CST
  • CORN (Dec 27) 487'6 -2'4 8/5/26   9:53 AM CST
  • CORN (Mar 28) 499'0 -2'4 8/5/26   9:53 AM CST
  • SOYBEANS (Aug 26) 1151'6 -3'2 8/5/26   9:19 AM CST
  • SOYBEANS (Sep 26) 1152'6 -6'0 8/5/26   9:55 AM CST
  • SOYBEANS (Nov 26) 1170'6 -7'0 8/5/26   9:56 AM CST
  • SOYBEANS (Jan 27) 1186'4 -6'6 8/5/26   9:55 AM CST
  • SOYBEANS (Mar 27) 1193'0 -6'4 8/5/26   9:55 AM CST
  • SOYBEANS (May 27) 1201'0 -6'0 8/5/26   9:55 AM CST
  • SOYBEANS (Jul 27) 1207'2 -5'4 8/5/26   9:55 AM CST
  • SOYBEANS (Aug 27) 1195'0 -3'6 8/5/26   9:43 AM CST
  • WHEAT (Sep 26) 645'6 7'2 8/5/26   9:55 AM CST
  • WHEAT (Dec 26) 664'4 7'2 8/5/26   9:55 AM CST
  • WHEAT (Mar 27) 680'4 7'0 8/5/26   9:55 AM CST
  • WHEAT (May 27) 687'0 6'4 8/5/26   9:55 AM CST
  • WHEAT (Jul 27) 683'4 6'4 8/5/26   9:52 AM CST
  • WHEAT (Sep 27) 689'6 7'2 8/5/26   9:54 AM CST
  • WHEAT (Dec 27) 700'2 6'2 8/5/26   9:34 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/4/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.525 0.575 8/5/26   9:55 AM CST
  • LIVE CATTLE (Oct 26) 228.175 0.275 8/5/26   9:55 AM CST
  • LIVE CATTLE (Dec 26) 227.300 0.025 8/5/26   9:55 AM CST
  • FEEDER CATTLE (Aug 26) 350.050 - 1.150 8/5/26   9:55 AM CST
  • FEEDER CATTLE (Sep 26) 344.850 - 1.300 8/5/26   9:55 AM CST
  • FEEDER CATTLE (Oct 26) 335.900 - 1.250 8/5/26   9:54 AM CST
  • LEAN HOGS (Aug 26) 96.675 -1.175 8/5/26   9:54 AM CST
  • LEAN HOGS (Oct 26) 82.425 -1.925 8/5/26   9:55 AM CST
  • LEAN HOGS (Dec 26) 74.025 -1.750 8/5/26   9:55 AM CST


DTN Top Stories

With corn production estimates in Europe falling and import projections rising, the situation is very likely to have a meaningful impact on North American feed grain markets and needs to be monitored. =^Canada Markets

Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops. BDTN Retail Fertilizer Trends

Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. FH-2A Drivers Caught in CDL Freeze

Agriculture Secretary Brooke Rollins spoke at Farmfest in Minnesota on Tuesday, announcing some changes to crop insurance, including a two-month delay for paying premiums this year. She also talked about modernizing USDA data collection and crop surveys. Rollins said USDA would hold several forums this month about the issue. BRollins Presses to Reform NASS Surveys

Farmers take to the sky to improve ROI. Fungicides, insecticides, biologicals and foliar fertilization products are all good candidates for drone application for several reasons. 7^Spray Drones Offer Solid ROI


DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'0 -5'2 442'2 09:56A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'4 -5'0 465'4 09:56A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'0 481'4 09:55A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'0 490'4 09:55A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 491'0 -4'2 495'2 09:55A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'2 -2'4 483'6 09:55A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 487'6 -2'4 490'2 09:55A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 499'0 -2'4 501'4 09:55A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1152'6 -6'0 1158'6 09:55A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1170'6 -7'0 1177'6 09:56A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1186'4 -6'6 1193'2 09:55A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1193'0 -6'4 1199'4 09:55A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1201'0 -6'0 1207'0 09:55A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1207'2 -5'4 1212'6 09:55A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1195'0 -3'6 1198'6 09:55A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 645'6 7'2 638'4 09:55A Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 664'4 7'2 657'2 09:55A Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 680'4 7'0 673'4 09:55A Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 687'0 6'4 680'4 09:55A Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 683'4 6'4 677'0 09:55A Chart for @W7N Options for @W7N
Sep 27 678'4 693'6 678'4 689'6 7'2 682'4 09:55A Chart for @W7U Options for @W7U
Dec 27 691'6 703'4 691'0 700'2 6'2 694'0 09:55A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 701'4 09:55A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.150 231.500 232.525 0.575 231.950 09:55A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 228.875 227.400 228.175 0.275 227.900 09:55A Chart for @LE6V Options for @LE6V
Dec 26 227.300 228.400 226.775 227.300 0.025 227.275 09:55A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 352.250 349.575 350.050 - 1.150 351.200 09:55A Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 347.675 344.350 344.850 - 1.300 346.150 09:55A Chart for @GF6U Options for @GF6U
Oct 26 337.000 338.700 335.575 335.900 - 1.250 337.150 09:55A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.600 96.675 -1.175 97.850 09:55A Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.425 82.425 -1.925 84.350 09:55A Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 74.025 74.025 -1.750 75.775 09:55A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:15
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/88 70/87 70/85 69/90 72/93
Feels
Like

L/H (°F)
74/93 70/95 70/93 69/98 73/100
Dew Point
(°F)
69 71 72 70 70
Humidity
(%)
66 81 80 68 60
Wind
Speed

(mph)
5 5 6 4 7
Precip
(%)
44 68 40 33 27
Precip
Amt
(in.)
Rain
0.12
Rain
1.12
Rain
0.34
Rain
0.10
Rain
0.11
Evap
(in./day)
0.17 0.15 0.15 0.17 0.21
View complete Local Weather

DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN