Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 531'2 0'6 9/17/26   9:31 PM CST
  • CORN (Mar 27) 545'2 0'6 9/17/26   9:30 PM CST
  • CORN (May 27) 551'4 0'6 9/17/26   9:32 PM CST
  • CORN (Jul 27) 553'6 0'4 9/17/26   9:21 PM CST
  • CORN (Sep 27) 526'0 0'4 9/17/26   8:56 PM CST
  • CORN (Dec 27) 530'0 0'6 9/17/26   9:03 PM CST
  • CORN (Mar 28) 541'6 0'4 9/17/26   1:16 PM CST
  • CORN (May 28) 550'2 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1315'6 -4'0 9/17/26   9:33 PM CST
  • SOYBEANS (Jan 27) 1332'6 -4'2 9/17/26   9:33 PM CST
  • SOYBEANS (Mar 27) 1342'2 -3'4 9/17/26   9:32 PM CST
  • SOYBEANS (May 27) 1348'4 -4'0 9/17/26   9:30 PM CST
  • SOYBEANS (Jul 27) 1352'0 -4'0 9/17/26   9:30 PM CST
  • SOYBEANS (Aug 27) 1333'2 -3'6 9/17/26   9:30 PM CST
  • SOYBEANS (Sep 27) 1293'2 -0'2 9/17/26   8:00 PM CST
  • SOYBEANS (Nov 27) 1273'2 -3'4 9/17/26   9:30 PM CST
  • WHEAT (Dec 26) 725'4 -1'4 9/17/26   9:30 PM CST
  • WHEAT (Mar 27) 742'0 -1'0 9/17/26   9:12 PM CST
  • WHEAT (May 27) 749'0 -1'0 9/17/26   8:56 PM CST
  • WHEAT (Jul 27) 746'2 -1'2 9/17/26   8:57 PM CST
  • WHEAT (Sep 27) 750'4 -0'4 9/17/26   9:26 PM CST
  • WHEAT (Dec 27) 758'6 -0'6 9/17/26   1:19 PM CST
  • WHEAT (Mar 28) 764'4 0'0 9/17/26   1:15 PM CST
  • WHEAT (May 28) 761'0 0'0 9/17/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 334.950 - 3.650 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 324.200 - 5.275 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 318.600 - 4.450 9/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.875 0.225 9/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.600 -0.350 9/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.100 -0.625 9/17/26   1:04 PM CST


DTN Top Stories

Expected September Cattle on Feed data may show lower placements and marketings, but growing on-feed inventories continue to raise concerns about larger beef supplies and potential market pressure in the months ahead. BUSDA Cattle on Feed Report Preview

USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027. FARC/PLC Enrollment Begins

North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. :^ND Farmer Challenges Wetlands Map

Recent Sales Results From Marion County, Illinois; Wright County, Iowa; Marion County, Kansas; and Pope County, Minnesota I^Landwatch Weekly

The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. BAn Urban's Rural View


DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 531'2 0'6 530'4 09:33P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 545'2 0'6 544'4 09:33P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 551'4 0'6 550'6 09:32P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'4 553'6 0'4 553'2 09:32P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'4 526'0 0'4 525'4 09:32P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 529'0 530'0 0'6 529'2 09:32P Chart for @C7Z Options for @C7Z
Mar 28 541'6 0'4 541'2 09:32P Chart for @C8H Options for @C8H
May 28 550'2 0'0 548'0 09:32P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1315'6 1315'6 -4'0 1319'6 09:33P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1332'6 1332'6 -4'2 1337'0 09:33P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1342'0 1342'2 -3'4 1345'6 09:32P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1348'4 1348'4 -4'0 1352'4 09:32P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1352'0 1352'0 -4'0 1356'0 09:32P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1333'2 1333'2 -3'6 1337'0 09:32P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1292'6 1293'2 -0'2 1293'4 09:32P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1273'0 1273'2 -3'4 1276'6 09:32P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 725'4 -1'4 727'0 09:32P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 740'0 742'0 -1'0 743'0 09:32P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'6 749'0 -1'0 750'0 09:32P Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 745'6 746'2 -1'2 747'4 09:32P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 749'4 750'4 -0'4 751'0 09:32P Chart for @W7U Options for @W7U
Dec 27 758'6 -0'6 759'4 09:32P Chart for @W7Z Options for @W7Z
Mar 28 764'4 0'0 764'4 09:32P Chart for @W8H Options for @W8H
May 28 761'0 0'0 760'6 09:32P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 74oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 7:12
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
72/95 72/94 70/91 64/75 60/71
Feels
Like

L/H (°F)
74/103 73/98 70/94 64/76 60/71
Dew Point
(°F)
72 68 68 67 62
Humidity
(%)
61 49 57 88 82
Wind
Speed

(mph)
4 7 5 6 6
Precip
(%)
- 20 47 55 22
Precip
Amt
(in.)
None Rain
0.06
Rain
0.16
Rain
0.30
Rain
0.05
Evap
(in./day)
0.15 0.22 0.16 0.07 0.08
View complete Local Weather

DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN