Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Jul 26) 422'2 8'2 7/1/26   1:19 PM CST
  • CORN (Sep 26) 423'6 6'0 7/1/26   1:19 PM CST
  • CORN (Dec 26) 443'0 6'2 7/1/26   1:19 PM CST
  • CORN (Mar 27) 458'2 6'6 7/1/26   1:19 PM CST
  • CORN (May 27) 467'4 7'0 7/1/26   1:19 PM CST
  • CORN (Jul 27) 473'4 6'2 7/1/26   1:19 PM CST
  • CORN (Sep 27) 466'4 4'4 7/1/26   1:19 PM CST
  • CORN (Dec 27) 473'6 3'6 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'4 9'0 7/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'0 6'6 7/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1149'4 5'4 7/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 5'0 7/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1170'4 4'0 7/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1178'0 3'6 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1185'0 3'4 7/1/26   1:19 PM CST
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 601'0 10'6 7/1/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 10'0 7/1/26   1:19 PM CST
  • WHEAT (Mar 27) 627'2 8'6 7/1/26   1:19 PM CST
  • WHEAT (May 27) 634'0 7'6 7/1/26   1:19 PM CST
  • WHEAT (Jul 27) 638'2 6'6 7/1/26   1:19 PM CST
  • WHEAT (Sep 27) 650'0 6'4 7/1/26   1:15 PM CST
  • WHEAT (Dec 27) 665'4 5'6 7/1/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.200 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 0.350 7/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.000 -1.150 7/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.500 7/1/26   1:04 PM CST


DTN Top Stories

USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives. 7^Shovel-Ready Fertilizer Plans Sought

Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? BAn Urban's Rural View

The EPA approved two new herbicides

  • diflufenican and epyrifenacil
  • to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. @^Two New Herbicides Win EPA Approval

Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers. BDTN Retail Fertilizer Trends

Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages. BFarmer Fights Deere's $99M Settlement


DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:49P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 02:49P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:51P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 03:25P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 02:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 03:56P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 650'0 6'4 649'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'4 671'4 660'4 665'4 5'6 666'2s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 101oF
Humid: 54% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/92 75/94 75/94 74/92 74/93
Feels
Like
L/H (°F)		 87/100 76/101 77/99 75/98 76/99
Dew Point
(°F)		 72 72 71 72 72
Humidity
(%)		 54 58 57 57 59
Wind
Speed
(mph)		 8 7 7 6 4
Precip
 (%)		 - - - 40 40
Precip
Amt (in.)
 None None None Rain
0.16		 Rain
0.24
Evap
(in./day)		 0.31 0.23 0.24 0.22 0.19
View complete Local Weather

DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Jul 1, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN