Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 534'0 -1'4 9/16/26   1:19 PM CST
  • CORN (Mar 27) 548'2 -1'4 9/16/26   1:19 PM CST
  • CORN (May 27) 555'0 -1'4 9/16/26   1:19 PM CST
  • CORN (Jul 27) 557'4 -1'6 9/16/26   1:19 PM CST
  • CORN (Sep 27) 530'2 -2'2 9/16/26   1:19 PM CST
  • CORN (Dec 27) 534'0 -2'0 9/16/26   1:19 PM CST
  • CORN (Mar 28) 545'6 -2'2 9/16/26   1:16 PM CST
  • CORN (May 28) 551'6 -2'2 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1321'4 1'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1338'4 2'0 9/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1346'2 2'2 9/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1352'0 2'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1355'6 3'4 9/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1336'4 3'4 9/16/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1293'6 3'0 9/16/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1277'2 2'6 9/16/26   1:19 PM CST
  • WHEAT (Dec 26) 732'4 2'2 9/16/26   1:19 PM CST
  • WHEAT (Mar 27) 748'6 2'2 9/16/26   1:19 PM CST
  • WHEAT (May 27) 756'2 1'4 9/16/26   1:19 PM CST
  • WHEAT (Jul 27) 754'4 1'4 9/16/26   1:19 PM CST
  • WHEAT (Sep 27) 759'2 2'4 9/16/26   1:19 PM CST
  • WHEAT (Dec 27) 768'0 4'4 9/16/26   1:19 PM CST
  • WHEAT (Mar 28) 771'2 5'6 9/16/26   1:15 PM CST
  • WHEAT (May 28) 767'4 6'4 9/16/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 1.800 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.950 - 4.200 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.350 - 5.800 9/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.700 -0.400 9/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.900 0.300 9/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.700 -0.150 9/16/26   1:04 PM CST


DTN Top Stories

For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

New Mexico officials are preparing to reopen the Santa Teresa cattle crossing as USDA evaluates phased border reopenings tied to New World screwworm concerns, according to the state's top ag official. 7^NM Prepares for Santa Teresa Reopening

Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. BBlueprint for Growth

  • 2

Drought this fall in Oklahoma is the most intense since 2012. :^Ag Weather Forum

Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. BFarmers Make Final Farm Bill Push


DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 01:30P Chart for @C7H Options for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P Chart for @C8H Options for @C8H
May 28 554'0 554'6 549'4 551'6 -2'2 551'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 01:30P Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'2 1'4 754'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 754'4 1'4 752'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 753'4 759'2 749'0 759'2 2'4 756'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 760'6 768'0 758'6 768'0 4'4 765'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 760'6 771'2 760'6 771'2 5'6 771'0s 01:20P Chart for @W8H Options for @W8H
May 28 767'4 767'4 767'4 767'4 6'4 767'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 97oF
Humid: 63% Dew Pt: 74oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:15
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
71/95 73/95 71/95 72/94 69/86
Feels
Like

L/H (°F)
79/103 74/103 72/100 72/97 69/88
Dew Point
(°F)
72 72 70 65 68
Humidity
(%)
58 59 57 49 64
Wind
Speed

(mph)
5 4 4 7 4
Precip
(%)
- 21 - 20 58
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.01
Rain
0.25
Evap
(in./day)
0.17 0.16 0.15 0.23 0.13
View complete Local Weather

DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 16, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN