Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 26) 460'2 -2'6 10/22/26   1:19 PM CST
  • CORN (Mar 27) 474'2 -3'0 10/22/26   1:19 PM CST
  • CORN (May 27) 482'4 -2'6 10/22/26   1:19 PM CST
  • CORN (Jul 27) 489'0 -2'6 10/22/26   1:19 PM CST
  • CORN (Sep 27) 485'0 -3'4 10/22/26   1:19 PM CST
  • CORN (Dec 27) 498'0 -3'6 10/22/26   1:19 PM CST
  • CORN (Mar 28) 511'4 -3'6 10/22/26   1:19 PM CST
  • CORN (May 28) 519'2 -3'4 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1253'4 7'6 10/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'2 6'4 10/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1271'4 5'2 10/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1278'6 4'2 10/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1284'0 3'2 10/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1268'0 2'2 10/22/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1236'2 1'0 10/22/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1228'2 -0'4 10/22/26   1:19 PM CST
  • WHEAT (Dec 26) 624'6 -3'4 10/22/26   1:19 PM CST
  • WHEAT (Mar 27) 637'6 -5'0 10/22/26   1:19 PM CST
  • WHEAT (May 27) 644'4 -5'4 10/22/26   1:19 PM CST
  • WHEAT (Jul 27) 649'0 -6'2 10/22/26   1:19 PM CST
  • WHEAT (Sep 27) 657'6 -6'4 10/22/26   1:19 PM CST
  • WHEAT (Dec 27) 671'2 -6'4 10/22/26   1:19 PM CST
  • WHEAT (Mar 28) 681'2 -6'2 10/22/26   1:19 PM CST
  • WHEAT (May 28) 684'0 -6'0 10/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.500 - 0.375 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.050 - 1.725 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.800 - 1.900 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 343.875 - 1.825 10/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 -0.175 10/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.425 -0.500 10/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.375 -0.250 10/22/26   1:04 PM CST


DTN Top Stories

USDA's Cattle on Feed report is expected to be bullish, with all three categories potentially below year-ago levels and placements possibly reaching a record low for the third straight month. BUSDA Cattle on Feed Report Preview

Recent Sales Results From Fulton County, Illinois; Faribault County, Minnesota; Clay County, Nebraska; and McCook County, South Dakota I^Landwatch Weekly

Though precipitation has been significant farther north, building drought in the Lower Mississippi River Valley and lower streamflow on rivers flowing into the Mississippi are causing water levels to fall. The current forecast has river levels reaching near the low-water mark in early-to-mid November. :^Ag Weather Forum

Adding body condition before marketing cull cows can significantly boost value and profitability, but producers must weigh feed costs, labor, forage availability and market risks. 4^Marketing Timing Matters for Cull Cows

USDA confirms the first U.S. wildlife New World screwworm (NWS) case in a Texas elk as officials continue border reopenings and work to contain the spread. BTexas Elk Tests Positive for Screwworm


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 01:30P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P Chart for @C8H Options for @C8H
May 28 523'6 523'6 519'2 519'2 -3'4 519'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 01:30P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1228'6 1235'2 1227'0 1228'2 -0'4 1228'2s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 01:30P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 649'0 -6'2 649'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 655'6 657'6 -6'4 657'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 677'2 678'2 669'2 671'2 -6'4 671'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 679'6 681'2 -6'2 681'2s 01:20P Chart for @W8H Options for @W8H
May 28 684'0 684'0 684'0 684'0 -6'0 682'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 37% Dew Pt: 46oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 6:21
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 44/77 47/78 49/78 50/80 51/77
Feels
Like
L/H (°F)		 56/77 47/78 48/78 50/80 51/77
Dew Point
(°F)		 47 46 46 47 46
Humidity
(%)		 43 49 48 46 46
Wind
Speed
(mph)		 3 6 5 3 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.14 0.13 0.12 0.1
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN