Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 25) 433'0 -2'2 12/11/25   7:00 PM CST
  • CORN (Mar 26) 446'2 -0'2 12/12/25   1:57 AM CST
  • CORN (May 26) 454'0 -0'2 12/12/25   1:58 AM CST
  • CORN (Jul 26) 459'2 -0'2 12/12/25   1:27 AM CST
  • CORN (Sep 26) 453'0 -0'2 12/12/25   1:58 AM CST
  • CORN (Dec 26) 464'4 -0'4 12/12/25   2:01 AM CST
  • CORN (Mar 27) 477'0 -1'0 12/12/25   12:33 AM CST
  • CORN (May 27) 483'4 -1'2 12/12/25   12:58 AM CST
  • SOYBEANS (Jan 26) 1091'2 -2'2 12/12/25   2:01 AM CST
  • SOYBEANS (Mar 26) 1101'2 -1'4 12/12/25   2:01 AM CST
  • SOYBEANS (May 26) 1110'6 -1'4 12/12/25   1:58 AM CST
  • SOYBEANS (Jul 26) 1119'4 -1'6 12/12/25   2:01 AM CST
  • SOYBEANS (Aug 26) 1111'6 -2'2 12/12/25   1:05 AM CST
  • SOYBEANS (Sep 26) 1093'4 -1'2 12/12/25   2:01 AM CST
  • SOYBEANS (Nov 26) 1097'2 -1'0 12/12/25   2:01 AM CST
  • SOYBEANS (Jan 27) 1108'2 0'4 12/11/25   1:16 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 534'0 0'4 12/12/25   2:01 AM CST
  • WHEAT (May 26) 541'6 0'6 12/12/25   2:01 AM CST
  • WHEAT (Jul 26) 549'4 0'4 12/12/25   1:57 AM CST
  • WHEAT (Sep 26) 560'6 -0'2 12/12/25   1:00 AM CST
  • WHEAT (Dec 26) 576'4 -0'4 12/12/25   12:43 AM CST
  • WHEAT (Mar 27) 590'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (May 27) 595'2 0'0 12/11/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.450 3.575 12/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.950 2.425 12/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.675 2.300 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 343.275 5.025 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 337.525 4.850 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 336.450 4.675 12/11/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.375 0.950 12/11/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.125 1.750 12/11/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.175 1.850 12/11/25   1:04 PM CST


DTN Top Stories

Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. =^National Sorghum Yield Contest Winners

Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. I^Farmer: Hansen-Mueller Misled Nebraska

Record-setting U.S. corn export sales are making it somewhat challenging for Canada to compete, while stronger Western Canadian feed production limits the need. 1^Canada Markets

Thousands of wildfires burned across Canada in 2025, and weather conditions contributed to a record area of land affected by wildfires. Smoke from the fires spread even into several U.S. states. :^Ag Weather Forum

Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care. BRegenerative Ag and MAHA Now Linked


DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 01:32A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'0 445'4 446'2 -0'2 446'4 02:00A Chart for @C6H Options for @C6H
May 26 454'0 454'4 453'4 454'0 -0'2 454'2 02:01A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 459'0 459'2 -0'2 459'4 02:01A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'6 453'0 -0'2 453'2 02:01A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 464'0 464'4 -0'4 465'0 02:01A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 02:01A Chart for @C7H Options for @C7H
May 27 483'4 483'4 483'4 483'4 -1'2 484'6 02:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1090'4 1091'2 -2'2 1093'4 02:01A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1100'2 1101'2 -1'4 1102'6 02:01A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1110'0 1110'6 -1'4 1112'2 02:01A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1118'4 1119'4 -1'6 1121'2 02:01A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1111'6 1111'6 -2'2 1114'0 02:01A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1093'2 1093'4 -1'2 1094'6 02:01A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1096'4 1097'2 -1'0 1098'2 02:01A Chart for @S6X Options for @S6X
Jan 27 1108'2 0'4 1107'6 02:01A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 02:01A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 532'6 534'0 0'4 533'4 02:01A Chart for @W6H Options for @W6H
May 26 541'6 543'4 540'6 541'6 0'6 541'0 02:01A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 549'0 549'4 0'4 549'0 02:01A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 560'6 560'6 -0'2 561'0 02:01A Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 576'4 576'4 -0'4 577'0 02:01A Chart for @W6Z Options for @W6Z
Mar 27 590'2 0'0 590'4 02:01A Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'2 02:01A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 72% Dew Pt: 27oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
27/39 12/30 5/21 13/43 27/51
Feels
Like

L/H (°F)
19/34 -1/26 -7/20 5/37 20/51
Dew Point
(°F)
26 12 -5 7 29
Humidity
(%)
76 63 36 40 64
Wind
Speed

(mph)
6 9 4 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.07 0.06
View complete Local Weather

DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN