Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 440'0 -2'2 8/4/26   7:40 PM CST
  • CORN (Dec 26) 463'4 -2'0 8/4/26   7:40 PM CST
  • CORN (Mar 27) 479'0 -2'4 8/4/26   7:39 PM CST
  • CORN (May 27) 488'0 -2'4 8/4/26   7:39 PM CST
  • CORN (Jul 27) 493'0 -2'2 8/4/26   7:39 PM CST
  • CORN (Sep 27) 483'6 0'0 8/4/26   7:19 PM CST
  • CORN (Dec 27) 490'0 -0'2 8/4/26   7:31 PM CST
  • CORN (Mar 28) 501'0 -0'4 8/4/26   7:06 PM CST
  • SOYBEANS (Aug 26) 1148'6 -6'2 8/4/26   7:30 PM CST
  • SOYBEANS (Sep 26) 1154'0 -4'6 8/4/26   7:39 PM CST
  • SOYBEANS (Nov 26) 1172'4 -5'2 8/4/26   7:40 PM CST
  • SOYBEANS (Jan 27) 1188'2 -5'0 8/4/26   7:39 PM CST
  • SOYBEANS (Mar 27) 1195'0 -4'4 8/4/26   7:39 PM CST
  • SOYBEANS (May 27) 1202'6 -4'2 8/4/26   7:39 PM CST
  • SOYBEANS (Jul 27) 1209'6 -3'0 8/4/26   7:26 PM CST
  • SOYBEANS (Aug 27) 1198'6 0'0 8/4/26   1:15 PM CST
  • WHEAT (Sep 26) 636'6 -1'6 8/4/26   7:39 PM CST
  • WHEAT (Dec 26) 655'4 -1'6 8/4/26   7:39 PM CST
  • WHEAT (Mar 27) 672'0 -1'4 8/4/26   7:39 PM CST
  • WHEAT (May 27) 679'0 -1'4 8/4/26   7:39 PM CST
  • WHEAT (Jul 27) 676'2 -0'6 8/4/26   7:25 PM CST
  • WHEAT (Sep 27) 682'0 0'0 8/4/26   1:15 PM CST
  • WHEAT (Dec 27) 693'2 -0'6 8/4/26   1:16 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/4/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.000 3.375 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.950 3.600 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.000 3.450 8/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.325 8/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.350 0.675 8/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.600 0.425 8/4/26   1:04 PM CST


DTN Top Stories

Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. FH-2A Drivers Caught in CDL Freeze

Agriculture Secretary Brooke Rollins spoke at Farmfest in Minnesota on Tuesday, announcing some changes to crop insurance, including a two-month delay for paying premiums this year. She also talked about modernizing USDA data collection and crop surveys. Rollins said USDA would hold several forums this month about the issue. BRollins Presses to Reform NASS Surveys

Hot, dry summer weather has hurt pasture quality across most beef cow states, with Colorado, Wyoming and New Mexico suffering the most. Relief may come as cooler temperatures and rainfall are expected next week. =^Hot, Dry Summer Scorches Range

Following specific soil-health and management practices can remedy salinity areas. @^Revitalize Unproductive Salty Soils

Following last week's success in the cattle complex, cattlemen and traders alike are hopeful the market will see continued support this week. 4^Sort and Cull


DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 440'0 440'0 -2'2 442'2 07:40P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 463'2 463'4 -2'0 465'4 07:40P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 479'0 479'0 -2'4 481'4 07:39P Chart for @C7H Options for @C7H
May 27 490'6 490'6 488'0 488'0 -2'4 490'4 07:39P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 493'0 493'0 -2'2 495'2 07:39P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 482'4 483'6 0'0 483'6 07:39P Chart for @C7U Options for @C7U
Dec 27 489'6 490'2 489'0 490'0 -0'2 490'2 07:39P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 501'0 501'0 -0'4 501'4 07:39P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 07:40P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1159'2 1154'0 1154'0 -4'6 1158'6 07:39P Chart for @S6U Options for @S6U
Nov 26 1177'0 1178'0 1172'4 1172'4 -5'2 1177'6 07:40P Chart for @S6X Options for @S6X
Jan 27 1192'2 1193'2 1188'0 1188'2 -5'0 1193'2 07:39P Chart for @S7F Options for @S7F
Mar 27 1198'4 1199'4 1195'0 1195'0 -4'4 1199'4 07:39P Chart for @S7H Options for @S7H
May 27 1206'6 1206'6 1202'6 1202'6 -4'2 1207'0 07:39P Chart for @S7K Options for @S7K
Jul 27 1210'2 1210'6 1208'6 1209'6 -3'0 1212'6 07:39P Chart for @S7N Options for @S7N
Aug 27 1198'6 0'0 1198'6 07:39P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 636'0 636'6 -1'6 638'4 07:39P Chart for @W6U Options for @W6U
Dec 26 656'0 658'0 654'6 655'4 -1'6 657'2 07:39P Chart for @W6Z Options for @W6Z
Mar 27 672'2 674'0 671'0 672'0 -1'4 673'4 07:39P Chart for @W7H Options for @W7H
May 27 680'2 680'2 678'0 679'0 -1'4 680'4 07:39P Chart for @W7K Options for @W7K
Jul 27 677'0 677'0 675'4 676'2 -0'6 677'0 07:39P Chart for @W7N Options for @W7N
Sep 27 682'0 0'0 682'4 07:39P Chart for @W7U Options for @W7U
Dec 27 693'2 -0'6 694'0 07:39P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 701'4 07:39P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:15
As reported at JEFFERSON CITY, MO at 7:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/86 69/85 70/85 68/90 72/92
Feels
Like

L/H (°F)
72/91 69/93 70/93 68/98 73/97
Dew Point
(°F)
69 71 72 69 70
Humidity
(%)
72 82 80 65 59
Wind
Speed

(mph)
5 5 5 4 7
Precip
(%)
41 67 43 40 23
Precip
Amt
(in.)
Rain
0.14
Rain
1.10
Rain
0.33
Rain
0.08
Rain
0.09
Evap
(in./day)
0.15 0.14 0.15 0.2 0.22
View complete Local Weather

DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN