Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 456'0 0'0 5/14/26   12:01 PM CST
  • CORN (Jul 26) 472'6 5'2 5/14/26   8:30 PM CST
  • CORN (Sep 26) 479'2 5'0 5/14/26   8:29 PM CST
  • CORN (Dec 26) 496'0 4'6 5/14/26   8:30 PM CST
  • CORN (Mar 27) 509'2 4'4 5/14/26   8:29 PM CST
  • CORN (May 27) 516'2 4'4 5/14/26   8:28 PM CST
  • CORN (Jul 27) 519'6 4'4 5/14/26   8:28 PM CST
  • CORN (Sep 27) 500'2 3'2 5/14/26   8:28 PM CST
  • SOYBEANS (May 26) 1182'0 0'0 5/14/26   12:01 PM CST
  • SOYBEANS (Jul 26) 1199'6 7'2 5/14/26   8:29 PM CST
  • SOYBEANS (Aug 26) 1197'0 7'2 5/14/26   8:29 PM CST
  • SOYBEANS (Sep 26) 1182'4 7'2 5/14/26   8:29 PM CST
  • SOYBEANS (Nov 26) 1190'6 7'2 5/14/26   8:29 PM CST
  • SOYBEANS (Jan 27) 1202'2 6'6 5/14/26   8:27 PM CST
  • SOYBEANS (Mar 27) 1199'4 6'2 5/14/26   8:27 PM CST
  • SOYBEANS (May 27) 1201'6 6'2 5/14/26   8:26 PM CST
  • WHEAT (May 26) 668'6 0'0 5/14/26   12:01 PM CST
  • WHEAT (Jul 26) 661'4 3'4 5/14/26   8:29 PM CST
  • WHEAT (Sep 26) 675'2 3'4 5/14/26   8:29 PM CST
  • WHEAT (Dec 26) 694'2 3'2 5/14/26   8:29 PM CST
  • WHEAT (Mar 27) 709'4 3'0 5/14/26   8:28 PM CST
  • WHEAT (May 27) 715'0 2'4 5/14/26   8:28 PM CST
  • WHEAT (Jul 27) 708'4 0'4 5/14/26   8:07 PM CST
  • WHEAT (Sep 27) 713'0 0'4 5/14/26   8:28 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.650 0.250 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 - 2.925 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.525 - 2.750 5/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.375 -0.450 5/14/26   12:00 PM CST
  • LEAN HOGS (Jun 26) 99.650 - 1.350 5/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.775 - 1.325 5/14/26   1:04 PM CST


DTN Top Stories

Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. =^Hard Winter Wheat Tour Final Results

WOAH's 2026 report warns that animal health receives just 0.6% of global health spending. Experts say stronger prevention systems would cost far less than crisis response. BWOAH: Invest in Prevention, Not Crisis

Recent Sales Results From Adams County, Illinois; Sioux County, Iowa; Valley County, Nebraska; and Lincoln County, South Dakota I^Landwatch Weekly

A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. BCourt Strikes Down Malathion Opinion

Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. 4^Winter Wheat Tour Day 2 Yields 39.3 BPA


DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 0'0 451'4 01:20P Chart for @C6K Options for @C6K
Jul 26 468'2 473'0 468'2 472'6 5'2 467'4 08:30P Chart for @C6N Options for @C6N
Sep 26 474'6 479'2 474'6 479'2 5'0 474'2 08:30P Chart for @C6U Options for @C6U
Dec 26 491'4 496'2 491'4 496'0 4'6 491'2 08:30P Chart for @C6Z Options for @C6Z
Mar 27 505'0 509'4 505'0 509'2 4'4 504'6 08:30P Chart for @C7H Options for @C7H
May 27 512'0 516'2 512'0 516'2 4'4 511'6 08:30P Chart for @C7K Options for @C7K
Jul 27 516'4 519'6 516'2 519'6 4'4 515'2 08:30P Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 08:29P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'6 1201'0 1192'6 1199'6 7'2 1192'4 08:30P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'0 1190'2 1197'0 7'2 1189'6 08:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'0 1176'4 1182'4 7'2 1175'2 08:30P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'2 1184'0 1190'6 7'2 1183'4 08:30P Chart for @S6X Options for @S6X
Jan 27 1196'0 1202'6 1196'0 1202'2 6'6 1195'4 08:29P Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'2 1193'4 1199'4 6'2 1193'2 08:30P Chart for @S7H Options for @S7H
May 27 1195'0 1202'0 1195'0 1201'6 6'2 1195'4 08:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 647'0 01:20P Chart for @W6K Options for @W6K
Jul 26 658'2 663'4 657'6 661'4 3'4 658'0 08:30P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 671'6 675'2 3'4 671'6 08:30P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 690'6 694'2 3'2 691'0 08:30P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 705'4 709'4 3'0 706'4 08:30P Chart for @W7H Options for @W7H
May 27 713'4 716'0 713'2 715'0 2'4 712'4 08:30P Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 707'0 708'4 0'4 708'0 08:30P Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 711'6 713'0 0'4 712'4 08:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 41% Dew Pt: 46oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:13
As reported at JEFFERSON CITY, MO at 8:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/85 68/82 66/89 72/87 66/80
Feels
Like
L/H (°F)		 59/86 68/84 66/89 73/90 66/81
Dew Point
(°F)		 53 62 63 67 63
Humidity
(%)		 55 68 53 61 59
Wind
Speed
(mph)		 10 9 14 14 10
Precip
 (%)		 43 53 25 55 48
Precip
Amt (in.)
 Rain
0.10		 Rain
0.32		 Rain
0.03		 Rain
0.25		 Rain
0.47
Evap
(in./day)		 0.24 0.19 0.32 0.25 0.22
View complete Local Weather

DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN