Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Jul 26) 439'4 -1'2 7/6/26   7:01 PM CST
  • CORN (Sep 26) 437'4 -0'6 7/6/26   10:27 PM CST
  • CORN (Dec 26) 457'2 -0'4 7/6/26   10:27 PM CST
  • CORN (Mar 27) 472'0 -0'4 7/6/26   10:22 PM CST
  • CORN (May 27) 480'2 -0'2 7/6/26   10:23 PM CST
  • CORN (Jul 27) 485'4 0'0 7/6/26   10:07 PM CST
  • CORN (Sep 27) 474'0 0'2 7/6/26   8:56 PM CST
  • CORN (Dec 27) 479'6 -0'6 7/6/26   10:27 PM CST
  • SOYBEANS (Jul 26) 1181'4 -0'6 7/6/26   7:40 PM CST
  • SOYBEANS (Aug 26) 1184'2 0'2 7/6/26   10:27 PM CST
  • SOYBEANS (Sep 26) 1181'2 0'2 7/6/26   10:27 PM CST
  • SOYBEANS (Nov 26) 1193'0 0'6 7/6/26   10:27 PM CST
  • SOYBEANS (Jan 27) 1206'4 1'0 7/6/26   10:27 PM CST
  • SOYBEANS (Mar 27) 1209'2 1'6 7/6/26   10:27 PM CST
  • SOYBEANS (May 27) 1213'2 2'0 7/6/26   10:27 PM CST
  • SOYBEANS (Jul 27) 1218'2 1'6 7/6/26   10:26 PM CST
  • WHEAT (Jul 26) 605'6 -0'2 7/6/26   7:00 PM CST
  • WHEAT (Sep 26) 610'0 -4'0 7/6/26   10:28 PM CST
  • WHEAT (Dec 26) 624'6 -3'6 7/6/26   10:26 PM CST
  • WHEAT (Mar 27) 637'6 -3'2 7/6/26   10:26 PM CST
  • WHEAT (May 27) 645'4 -2'4 7/6/26   10:25 PM CST
  • WHEAT (Jul 27) 650'0 -1'4 7/6/26   10:14 PM CST
  • WHEAT (Sep 27) 660'6 -1'0 7/6/26   10:14 PM CST
  • WHEAT (Dec 27) 677'0 -0'6 7/6/26   8:04 PM CST
  • LIVE CATTLE (Aug 26) 239.375 - 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.925 0.350 7/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.750 0.250 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.825 - 0.125 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.225 - 0.600 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.050 - 0.775 7/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.600 -0.500 7/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.550 -0.225 7/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.600 0.550 7/6/26   1:04 PM CST


DTN Top Stories

Corn was rated 67% in good-to-excellent condition, and soybeans were rated 64% in good-to-excellent condition as of Sunday, July 5. Winter wheat harvest reached 59% complete. BUSDA Weekly Crop Progress Report

It's tough telling whether the market's recent softness is just a bobble or if the top is in. Either way, producers don't need to panic as there is still plenty of opportunity in the marketplace. 4^Sort and Cull

The current bounce in corn prices reminds us that stocks should always be compared to total use, which changes the picture significantly. 4^Canada Markets

Weather, crop health and global trade issues lead the things to watch during the week of July 5. BTop 5 Things to Watch

The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. BEditors' Notebook


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 10:27P Chart for @C6N Options for @C6N
Sep 26 437'0 439'2 435'6 437'4 -0'6 438'2 10:27P Chart for @C6U Options for @C6U
Dec 26 456'6 459'0 455'0 457'2 -0'4 457'6 10:27P Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'2 469'6 472'0 -0'4 472'4 10:28P Chart for @C7H Options for @C7H
May 27 478'4 481'4 478'0 480'2 -0'2 480'4 10:28P Chart for @C7K Options for @C7K
Jul 27 484'2 486'2 483'0 485'4 0'0 485'4 10:28P Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 10:27P Chart for @C7U Options for @C7U
Dec 27 479'4 480'6 478'2 479'6 -0'6 480'4 10:28P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 10:28P Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1184'2 0'2 1184'0 10:27P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1181'2 0'2 1181'0 10:28P Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'2 1188'0 1193'0 0'6 1192'2 10:27P Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'4 1201'4 1206'4 1'0 1205'4 10:28P Chart for @S7F Options for @S7F
Mar 27 1202'4 1212'2 1202'4 1209'2 1'6 1207'4 10:28P Chart for @S7H Options for @S7H
May 27 1206'4 1215'6 1206'4 1213'2 2'0 1211'2 10:28P Chart for @S7K Options for @S7K
Jul 27 1214'4 1220'6 1212'2 1218'2 1'6 1216'4 10:28P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 10:28P Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'6 610'0 -4'0 614'0 10:28P Chart for @W6U Options for @W6U
Dec 26 627'2 627'2 624'2 624'6 -3'6 628'4 10:28P Chart for @W6Z Options for @W6Z
Mar 27 640'0 640'0 637'0 637'6 -3'2 641'0 10:28P Chart for @W7H Options for @W7H
May 27 644'6 647'2 644'6 645'4 -2'4 648'0 10:28P Chart for @W7K Options for @W7K
Jul 27 649'6 651'2 648'6 650'0 -1'4 651'4 10:28P Chart for @W7N Options for @W7N
Sep 27 660'4 660'6 660'4 660'6 -1'0 661'6 10:28P Chart for @W7U Options for @W7U
Dec 27 677'6 677'6 676'0 677'0 -0'6 677'6 10:28P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/86 68/90 71/90 75/88 72/89
Feels
Like
L/H (°F)		 68/88 68/91 72/96 76/94 74/95
Dew Point
(°F)		 66 66 70 72 72
Humidity
(%)		 59 54 61 66 66
Wind
Speed
(mph)		 4 3 6 6 6
Precip
 (%)		 - - 50 54 60
Precip
Amt (in.)
 None None Rain
0.22		 Rain
0.25		 Rain
0.28
Evap
(in./day)		 0.19 0.19 0.21 0.2 0.19
View complete Local Weather

DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jul 6, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN