Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 433'2 -1'6 2/6/26   10:46 AM CST
  • CORN (May 26) 441'4 -1'4 2/6/26   10:46 AM CST
  • CORN (Jul 26) 447'4 -1'6 2/6/26   10:47 AM CST
  • CORN (Sep 26) 445'2 -1'6 2/6/26   10:47 AM CST
  • CORN (Dec 26) 459'6 -1'2 2/6/26   10:46 AM CST
  • CORN (Mar 27) 471'2 -1'4 2/6/26   10:47 AM CST
  • CORN (May 27) 477'2 -1'4 2/6/26   10:46 AM CST
  • CORN (Jul 27) 480'6 -1'4 2/6/26   10:29 AM CST
  • SOYBEANS (Mar 26) 1128'2 16'0 2/6/26   10:46 AM CST
  • SOYBEANS (May 26) 1140'4 14'4 2/6/26   10:46 AM CST
  • SOYBEANS (Jul 26) 1148'0 10'6 2/6/26   10:47 AM CST
  • SOYBEANS (Aug 26) 1134'2 7'2 2/6/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1096'4 -1'0 2/6/26   10:47 AM CST
  • SOYBEANS (Nov 26) 1093'0 -5'4 2/6/26   10:46 AM CST
  • SOYBEANS (Jan 27) 1102'0 -6'2 2/6/26   10:43 AM CST
  • SOYBEANS (Mar 27) 1102'0 -6'4 2/6/26   10:43 AM CST
  • WHEAT (Mar 26) 532'6 -2'4 2/6/26   10:47 AM CST
  • WHEAT (May 26) 542'2 -1'6 2/6/26   10:47 AM CST
  • WHEAT (Jul 26) 552'4 -2'2 2/6/26   10:47 AM CST
  • WHEAT (Sep 26) 565'0 -2'2 2/6/26   10:47 AM CST
  • WHEAT (Dec 26) 583'2 -2'4 2/6/26   10:47 AM CST
  • WHEAT (Mar 27) 599'6 -1'6 2/6/26   10:07 AM CST
  • WHEAT (May 27) 611'6 2'0 2/6/26   8:38 AM CST
  • WHEAT (Jul 27) 605'2 -3'2 2/6/26   10:33 AM CST
  • LIVE CATTLE (Feb 26) 240.050 4.800 2/6/26   10:47 AM CST
  • LIVE CATTLE (Apr 26) 239.925 4.325 2/6/26   10:47 AM CST
  • LIVE CATTLE (Jun 26) 236.125 3.925 2/6/26   10:47 AM CST
  • FEEDER CATTLE (Mar 26) 369.900 5.825 2/6/26   10:47 AM CST
  • FEEDER CATTLE (Apr 26) 366.400 5.900 2/6/26   10:47 AM CST
  • FEEDER CATTLE (May 26) 361.750 5.550 2/6/26   10:46 AM CST
  • LEAN HOGS (Feb 26) 87.700 0.400 2/6/26   10:47 AM CST
  • LEAN HOGS (Apr 26) 98.575 0.200 2/6/26   10:47 AM CST
  • LEAN HOGS (May 26) 101.900 0.400 2/6/26   10:03 AM CST


DTN Top Stories

USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10. BUSDA Reports Preview

At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. BE15 Push Hits Critical Stage

Extreme cold has significantly disrupted operations on the Illinois River. BCash Market Moves

Sale barns offer rural communities both a financial boost and help rural residents connect socially. This is the conclusion of a new report from the University of Nebraska-Lincoln Extension. Sale barns offer another group within these smaller communities, which can bring people together and aid people with their mental well-being. =^UNL: Sale Barns Boost Social Impacts

Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. 4^Give Farm-Grown Valentine's Day Gift


DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 432'2 433'2 -1'6 435'0 10:46A Chart for @C6H Options for @C6H
May 26 442'0 443'6 440'2 441'4 -1'4 443'0 10:46A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 447'0 447'4 -1'6 449'2 10:47A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 445'2 445'2 -1'6 447'0 10:47A Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 459'4 459'6 -1'2 461'0 10:46A Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 471'2 471'2 -1'4 472'6 10:47A Chart for @C7H Options for @C7H
May 27 477'4 480'0 477'0 477'2 -1'4 478'6 10:47A Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 480'4 480'6 -1'4 482'2 10:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1128'2 16'0 1112'2 10:46A Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1140'4 14'4 1126'0 10:46A Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1148'0 10'6 1137'2 10:47A Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1134'2 7'2 1127'0 10:47A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1096'4 -1'0 1097'4 10:47A Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1093'0 -5'4 1098'4 10:46A Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1102'0 -6'2 1108'2 10:47A Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1102'0 -6'4 1108'4 10:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 531'2 532'6 -2'4 535'2 10:47A Chart for @W6H Options for @W6H
May 26 544'6 548'0 540'2 542'2 -1'6 544'0 10:47A Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 550'6 552'4 -2'2 554'6 10:47A Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 563'2 565'0 -2'2 567'2 10:47A Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 581'6 583'2 -2'4 585'6 10:47A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'0 598'6 599'6 -1'6 601'4 10:47A Chart for @W7H Options for @W7H
May 27 608'6 611'6 608'6 611'6 2'0 609'6 10:47A Chart for @W7K Options for @W7K
Jul 27 608'6 609'4 605'2 605'2 -3'2 608'4 10:47A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.100 238.000 240.050 4.800 235.250 10:47A Chart for @LE6G Options for @LE6G
Apr 26 238.500 240.000 238.075 239.925 4.325 235.600 10:47A Chart for @LE6J Options for @LE6J
Jun 26 235.025 236.225 234.525 236.125 3.925 232.200 10:47A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 370.950 367.325 369.900 5.825 364.075 10:47A Chart for @GF6H Options for @GF6H
Apr 26 365.000 367.500 364.000 366.400 5.900 360.500 10:47A Chart for @GF6J Options for @GF6J
May 26 360.075 363.000 359.350 361.750 5.550 356.200 10:47A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.600 87.700 0.400 87.300 10:47A Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 98.550 98.575 0.200 98.375 10:47A Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.825 101.900 0.400 101.500 10:47A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 59% Dew Pt: 36oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:08 Sunset: 5:36
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
2/6		 Sat
2/7		 Sun
2/8		 Mon
2/9		 Tue
2/10
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Clear Rain
Weather Partly Cloudy Clear Partly Cloudy Clear Rain
Temp
L/H (°F)		 28/52 22/44 31/59 30/66 45/66
Feels
Like
L/H (°F)		 27/52 15/39 24/59 26/66 42/66
Dew Point
(°F)		 31 20 29 33 42
Humidity
(%)		 53 47 57 52 61
Wind
Speed
(mph)		 13 7 7 5 8
Precip
 (%)		 - - - - 75
Precip
Amt (in.)
 None None None None Rain
0.15
Evap
(in./day)		 0.1 0.07 0.09 0.1 0.11
View complete Local Weather

DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Feb 6, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN