Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Sep 26) 447'6 -1'6 7/20/26   10:54 PM CST
  • CORN (Dec 26) 471'2 -1'6 7/20/26   10:50 PM CST
  • CORN (Mar 27) 487'0 -1'4 7/20/26   10:45 PM CST
  • CORN (May 27) 495'6 -1'4 7/20/26   10:32 PM CST
  • CORN (Jul 27) 500'4 -1'0 7/20/26   10:45 PM CST
  • CORN (Sep 27) 485'6 -1'4 7/20/26   9:08 PM CST
  • CORN (Dec 27) 492'0 -1'0 7/20/26   9:08 PM CST
  • CORN (Mar 28) 503'2 -0'2 7/20/26   8:04 PM CST
  • SOYBEANS (Aug 26) 1221'0 -5'0 7/20/26   10:47 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'2 7/20/26   10:45 PM CST
  • SOYBEANS (Nov 26) 1223'0 -3'2 7/20/26   10:55 PM CST
  • SOYBEANS (Jan 27) 1236'4 -3'4 7/20/26   10:45 PM CST
  • SOYBEANS (Mar 27) 1236'4 -3'4 7/20/26   10:11 PM CST
  • SOYBEANS (May 27) 1240'2 -3'2 7/20/26   10:54 PM CST
  • SOYBEANS (Jul 27) 1243'4 -4'0 7/20/26   9:53 PM CST
  • SOYBEANS (Aug 27) 1227'0 -3'2 7/20/26   10:14 PM CST
  • WHEAT (Sep 26) 674'0 0'0 7/20/26   10:54 PM CST
  • WHEAT (Dec 26) 691'2 -0'2 7/20/26   10:54 PM CST
  • WHEAT (Mar 27) 706'4 -0'2 7/20/26   10:54 PM CST
  • WHEAT (May 27) 713'2 -0'2 7/20/26   10:39 PM CST
  • WHEAT (Jul 27) 711'2 0'0 7/20/26   10:45 PM CST
  • WHEAT (Sep 27) 718'0 0'6 7/20/26   8:33 PM CST
  • WHEAT (Dec 27) 726'6 -1'2 7/20/26   9:57 PM CST
  • WHEAT (Mar 28) 735'2 0'0 7/20/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 352.550 6.050 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.775 6.900 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.025 7.000 7/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST


DTN Top Stories

Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. BUSDA Weekly Crop Progress Report

The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. 7^Spring Wheat and Durum Tour Preview

Following a two-week period in which the live cattle contracts closed lower, the market secured a higher close on Monday afternoon. But now the question becomes: Is this the bottom for the market's move or does more pressure await? =^Sort and Cull

When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules. 4^Taxlink

The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. BAn Urban's Rural View


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 447'6 -1'6 449'4 10:55P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 10:55P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 10:55P Chart for @C7H Options for @C7H
May 27 494'6 496'2 493'6 495'6 -1'4 497'2 10:55P Chart for @C7K Options for @C7K
Jul 27 499'0 500'6 498'2 500'4 -1'0 501'4 10:55P Chart for @C7N Options for @C7N
Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 10:55P Chart for @C7U Options for @C7U
Dec 27 492'0 493'0 491'2 492'0 -1'0 493'0 10:55P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 10:55P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1221'0 -5'0 1226'0 10:55P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1210'2 -5'2 1215'4 10:55P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1223'0 -3'2 1226'2 10:55P Chart for @S6X Options for @S6X
Jan 27 1234'2 1238'2 1234'0 1236'4 -3'4 1240'0 10:55P Chart for @S7F Options for @S7F
Mar 27 1237'2 1238'2 1234'2 1236'4 -3'4 1240'0 10:55P Chart for @S7H Options for @S7H
May 27 1239'6 1241'6 1238'0 1240'2 -3'2 1243'4 10:55P Chart for @S7K Options for @S7K
Jul 27 1243'6 1245'6 1242'4 1243'4 -4'0 1247'4 10:55P Chart for @S7N Options for @S7N
Aug 27 1225'0 1227'0 1225'0 1227'0 -3'2 1230'2 10:55P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 674'0 0'0 674'0 10:55P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 691'2 -0'2 691'4 10:55P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 706'4 -0'2 706'6 10:55P Chart for @W7H Options for @W7H
May 27 712'2 717'6 710'2 713'2 -0'2 713'4 10:55P Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 708'4 711'2 0'0 711'2 10:55P Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 714'4 718'0 0'6 717'2 10:55P Chart for @W7U Options for @W7U
Dec 27 725'0 726'6 725'0 726'6 -1'2 728'0 10:56P Chart for @W7Z Options for @W7Z
Mar 28 735'2 0'0 734'2 10:56P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 97oF
Humid: 82% Dew Pt: 79oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/92 66/83 63/79 63/73 64/85
Feels
Like
L/H (°F)		 76/94 66/83 63/79 63/73 64/89
Dew Point
(°F)		 69 59 56 60 67
Humidity
(%)		 51 50 52 74 68
Wind
Speed
(mph)		 8 7 5 6 5
Precip
 (%)		 - - 40 80 51
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.49		 Rain
0.23
Evap
(in./day)		 0.26 0.25 0.18 0.12 0.17
View complete Local Weather

DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN