Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 469'4 -0'6 5/13/26   1:15 PM CST
  • CORN (Jul 26) 480'4 0'6 5/13/26   1:19 PM CST
  • CORN (Sep 26) 487'0 1'0 5/13/26   1:19 PM CST
  • CORN (Dec 26) 502'4 1'0 5/13/26   1:19 PM CST
  • CORN (Mar 27) 515'4 0'6 5/13/26   1:18 PM CST
  • CORN (May 27) 522'4 0'4 5/13/26   1:19 PM CST
  • CORN (Jul 27) 526'0 0'2 5/13/26   1:19 PM CST
  • CORN (Sep 27) 507'6 -1'0 5/13/26   1:15 PM CST
  • SOYBEANS (May 26) 1221'0 1'6 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1227'2 2'2 5/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1221'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1201'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1205'6 2'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1217'4 3'0 5/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'4 2'4 5/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'2 1'6 5/13/26   1:19 PM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 674'6 -3'4 5/13/26   1:19 PM CST
  • WHEAT (Sep 26) 687'6 -3'2 5/13/26   1:19 PM CST
  • WHEAT (Dec 26) 706'6 -2'6 5/13/26   1:19 PM CST
  • WHEAT (Mar 27) 722'0 -2'0 5/13/26   1:19 PM CST
  • WHEAT (May 27) 727'2 -1'4 5/13/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 -0'6 5/13/26   1:18 PM CST
  • WHEAT (Sep 27) 725'2 -2'0 5/13/26   1:16 PM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.575 1.425 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.475 4.375 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.650 4.100 5/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.900 -0.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.875 2.450 5/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.950 2.925 5/13/26   1:04 PM CST


DTN Top Stories

The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. BYear-Round E15 Bill Passes House

Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends

Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA

Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. FHow Does Congress Deal With Fertilizer?

COVID-19, remote work and demographic shifts ended decades of population decline in rural America. BRural Resilience - 2


DTN Ag Headline News
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 05:58P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 04:53P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 05:57P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 05:57P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Chart for @C7N Options for @C7N
Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 05:58P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 05:21P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 04:59P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 04:45P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 05:40P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 04:45P Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 03:31P Chart for @W7N Options for @W7N
Sep 27 723'4 726'0 716'0 725'2 -2'0 725'2s 05:35P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 21% Dew Pt: 33oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:11
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/76 48/76 60/86 66/83 65/89
Feels
Like

L/H (°F)
56/76 46/76 60/87 66/84 65/90
Dew Point
(°F)
38 46 54 62 63
Humidity
(%)
28 45 59 66 55
Wind
Speed

(mph)
11 9 10 8 12
Precip
(%)
- - 80 66 40
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.39
Rain
0.09
Evap
(in./day)
0.32 0.24 0.23 0.19 0.26
View complete Local Weather

DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN