Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 529'4 0'4 9/23/26   9:23 PM CST
  • CORN (Mar 27) 543'6 0'2 9/23/26   9:21 PM CST
  • CORN (May 27) 551'4 0'6 9/23/26   9:24 PM CST
  • CORN (Jul 27) 554'2 0'6 9/23/26   9:24 PM CST
  • CORN (Sep 27) 525'4 0'6 9/23/26   9:04 PM CST
  • CORN (Dec 27) 529'2 0'6 9/23/26   9:14 PM CST
  • CORN (Mar 28) 541'2 0'6 9/23/26   9:04 PM CST
  • CORN (May 28) 546'6 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1320'2 2'2 9/23/26   9:23 PM CST
  • SOYBEANS (Jan 27) 1335'2 1'4 9/23/26   9:21 PM CST
  • SOYBEANS (Mar 27) 1343'4 1'0 9/23/26   9:21 PM CST
  • SOYBEANS (May 27) 1351'0 1'0 9/23/26   9:14 PM CST
  • SOYBEANS (Jul 27) 1356'0 1'4 9/23/26   9:24 PM CST
  • SOYBEANS (Aug 27) 1337'2 0'2 9/23/26   9:07 PM CST
  • SOYBEANS (Sep 27) 1295'4 -0'4 9/23/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1281'6 0'2 9/23/26   8:52 PM CST
  • WHEAT (Dec 26) 706'6 -1'6 9/23/26   9:25 PM CST
  • WHEAT (Mar 27) 722'4 -1'6 9/23/26   9:24 PM CST
  • WHEAT (May 27) 729'6 -2'2 9/23/26   9:24 PM CST
  • WHEAT (Jul 27) 731'4 -1'4 9/23/26   9:24 PM CST
  • WHEAT (Sep 27) 736'0 -2'4 9/23/26   9:13 PM CST
  • WHEAT (Dec 27) 747'0 -1'4 9/23/26   9:24 PM CST
  • WHEAT (Mar 28) 755'2 0'0 9/23/26   1:15 PM CST
  • WHEAT (May 28) 753'0 0'0 9/23/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.400 - 0.750 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.975 5.300 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.200 6.300 9/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.875 0.600 9/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.375 -0.675 9/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.025 -0.525 9/23/26   1:04 PM CST


DTN Top Stories

A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. BEmerging Markets Offer Ag Trade Growth

Last week both the live cattle and feeder cattle contracts conquered their 40-day moving average, but if fundamental support doesn't develop soon this week, traders may let the contracts fall below that threshold again. 1^Call the Market

Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs. BAg Economy Remains Under Pressure

While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. 4^Blueprint for Growth

  • 5

Eastern and southern Australia wheat areas have turned notably drier as wheat enters its grain-producing stages. :^Ag Weather Forum


DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'4 0'4 529'0 09:23P Chart for @C6Z Options for @C6Z
Mar 27 541'2 544'2 541'0 543'6 0'2 543'4 09:23P Chart for @C7H Options for @C7H
May 27 548'4 551'6 548'4 551'4 0'6 550'6 09:25P Chart for @C7K Options for @C7K
Jul 27 551'6 554'4 551'4 554'2 0'6 553'4 09:25P Chart for @C7N Options for @C7N
Sep 27 523'0 525'4 523'0 525'4 0'6 524'6 09:25P Chart for @C7U Options for @C7U
Dec 27 527'0 529'4 526'4 529'2 0'6 528'4 09:24P Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 09:24P Chart for @C8H Options for @C8H
May 28 546'6 0'0 547'0 09:24P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1320'6 1310'0 1320'2 2'2 1318'0 09:23P Chart for @S6X Options for @S6X
Jan 27 1326'2 1336'0 1325'6 1335'2 1'4 1333'6 09:23P Chart for @S7F Options for @S7F
Mar 27 1335'0 1344'0 1334'2 1343'4 1'0 1342'4 09:25P Chart for @S7H Options for @S7H
May 27 1342'2 1351'0 1342'0 1351'0 1'0 1350'0 09:25P Chart for @S7K Options for @S7K
Jul 27 1346'4 1356'0 1346'4 1356'0 1'4 1354'4 09:25P Chart for @S7N Options for @S7N
Aug 27 1329'2 1337'4 1329'2 1337'2 0'2 1337'0 09:25P Chart for @S7Q Options for @S7Q
Sep 27 1295'4 -0'4 1296'0 09:25P Chart for @S7U Options for @S7U
Nov 27 1274'2 1281'6 1274'2 1281'6 0'2 1281'4 09:25P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 706'6 -1'6 708'4 09:25P Chart for @W6Z Options for @W6Z
Mar 27 724'0 724'2 719'4 722'4 -1'6 724'2 09:25P Chart for @W7H Options for @W7H
May 27 732'0 732'2 727'6 729'6 -2'2 732'0 09:25P Chart for @W7K Options for @W7K
Jul 27 733'0 733'4 729'2 731'4 -1'4 733'0 09:25P Chart for @W7N Options for @W7N
Sep 27 738'4 738'4 734'4 736'0 -2'4 738'4 09:25P Chart for @W7U Options for @W7U
Dec 27 748'4 748'6 747'0 747'0 -1'4 748'4 09:25P Chart for @W7Z Options for @W7Z
Mar 28 755'2 0'0 755'2 09:25P Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 09:25P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 70% Dew Pt: 55oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:02
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
54/75 57/73 59/71 58/74 58/79
Feels
Like

L/H (°F)
54/75 57/73 59/72 58/75 58/79
Dew Point
(°F)
56 59 61 61 59
Humidity
(%)
70 79 89 85 67
Wind
Speed

(mph)
5 5 7 6 6
Precip
(%)
- 35 80 76 35
Precip
Amt
(in.)
None Rain
0.13
Rain
0.37
Rain
0.25
Rain
0.13
Evap
(in./day)
0.11 0.08 0.07 0.08 0.12
View complete Local Weather

DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Sep 23, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN