Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 428'0 0'4 CORN (May 26) 437'2 0'6 CORN (Jul 26) 445'0 0'6 CORN (Sep 26) 445'6 1'0 CORN (Dec 26) 460'6 1'0 CORN (Mar 27) 473'2 1'0 CORN (May 27) 479'6 1'2 CORN (Jul 27) 482'2 0'2 SOYBEANS (Mar 26) 1135'6 11'6 SOYBEANS (May 26) 1151'4 12'0 SOYBEANS (Jul 26) 1163'6 11'2 SOYBEANS (Aug 26) 1151'4 9'0 SOYBEANS (Sep 26) 1118'4 5'6 SOYBEANS (Nov 26) 1114'6 4'2 SOYBEANS (Jan 27) 1124'0 3'4 SOYBEANS (Mar 27) 1123'6 3'0 WHEAT (Mar 26) 540'2 3'0 WHEAT (May 26) 548'0 2'6 WHEAT (Jul 26) 556'6 2'2 WHEAT (Sep 26) 568'6 2'2 WHEAT (Dec 26) 586'4 2'0 WHEAT (Mar 27) 600'0 0'2 WHEAT (May 27) 607'0 0'0 WHEAT (Jul 27) 604'6 -1'2 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775 FEEDER CATTLE (Mar 26) 367.150 2.675 FEEDER CATTLE (Apr 26) 364.300 3.325 FEEDER CATTLE (May 26) 360.075 3.650 LEAN HOGS (Feb 26) 87.000 0.050 LEAN HOGS (Apr 26) 93.900 -1.650 LEAN HOGS (May 26) 98.075 - 1.500

	DTN Top Stories
	Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more. =^DTN Retail Fertilizer Trends Although the industry knows that risk and volatility are greater market concern than ever before, thankfully for the time being the market's fundamentals appear to be in the driver's seat as the market heads into the second quarter of 2026. BCall the Market La Nina influence is noted in overall below-average January precipitation. BAg Weather Forum Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation. BMcBee Moves to Dismiss Fraud Lawsuit Polaris Off Road offers a pair of new Ranger models, the 2026 RANGER 1000 CAB and 2027 RANGER XP 1000 CAB. 1^Polaris Upgrades RANGER, RANGER XP

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 428'0 0'4 427'4 03:41A May 26 436'6 438'2 436'2 437'2 0'6 436'4 03:41A Jul 26 444'6 446'0 444'2 445'0 0'6 444'2 03:41A Sep 26 444'6 446'2 444'4 445'6 1'0 444'6 03:41A Dec 26 459'6 461'0 459'2 460'6 1'0 459'6 03:41A Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 03:41A May 27 479'4 479'6 478'2 479'6 1'2 478'4 03:40A Jul 27 482'0 482'4 481'4 482'2 0'2 482'0 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1135'6 11'6 1124'0 03:41A May 26 1144'0 1156'0 1143'2 1151'4 12'0 1139'4 03:41A Jul 26 1155'6 1167'6 1155'6 1163'6 11'2 1152'4 03:41A Aug 26 1145'6 1154'6 1145'6 1151'4 9'0 1142'4 03:41A Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 03:41A Nov 26 1111'0 1117'0 1109'2 1114'6 4'2 1110'4 03:40A Jan 27 1120'6 1125'0 1120'4 1124'0 3'4 1120'4 03:40A Mar 27 1121'0 1126'0 1120'4 1123'6 3'0 1120'6 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 540'4 536'0 540'2 3'0 537'2 03:40A May 26 545'0 548'2 543'6 548'0 2'6 545'2 03:40A Jul 26 554'0 557'2 552'4 556'6 2'2 554'4 03:40A Sep 26 566'6 568'6 565'2 568'6 2'2 566'4 03:40A Dec 26 585'0 586'6 582'4 586'4 2'0 584'4 03:40A Mar 27 598'6 600'0 597'2 600'0 0'2 599'6 03:40A May 27 607'0 0'0 607'2 03:38A Jul 27 605'0 605'0 604'6 604'6 -1'2 606'0 03:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 85% Dew Pt: 25oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 5:43 As reported at JEFFERSON CITY, MO at 3:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Partly Cloudy Clear Rain Rain Clear Temp L/H (°F) 28/57 31/62 38/50 39/59 36/65 Feels Like L/H (°F) 24/57 27/62 34/50 35/59 34/65 Dew Point (°F) 23 30 39 36 35 Humidity (%) 40 50 82 60 48 Wind Speed (mph) 7 4 8 7 9 Precip (%) - - 80 49 - Precip Amt (in.) None None Rain 0.62 Rain 0.07 None Evap (in./day) 0.1 0.08 0.05 0.09 0.14
	View complete Local Weather

	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.