Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 480'4 -2'2 10/14/26   1:57 AM CST
  • CORN (Mar 27) 495'0 -1'4 10/14/26   1:54 AM CST
  • CORN (May 27) 503'2 -0'6 10/14/26   1:52 AM CST
  • CORN (Jul 27) 509'6 0'0 10/14/26   1:25 AM CST
  • CORN (Sep 27) 500'2 -0'4 10/14/26   1:54 AM CST
  • CORN (Dec 27) 511'0 -0'4 10/14/26   1:51 AM CST
  • CORN (Mar 28) 524'4 -0'4 10/13/26   9:09 PM CST
  • CORN (May 28) 531'4 -1'0 10/14/26   12:59 AM CST
  • SOYBEANS (Nov 26) 1289'0 5'2 10/14/26   1:57 AM CST
  • SOYBEANS (Jan 27) 1305'0 5'0 10/14/26   1:56 AM CST
  • SOYBEANS (Mar 27) 1313'2 4'6 10/14/26   1:57 AM CST
  • SOYBEANS (May 27) 1323'0 5'6 10/14/26   1:50 AM CST
  • SOYBEANS (Jul 27) 1328'0 4'6 10/14/26   1:57 AM CST
  • SOYBEANS (Aug 27) 1310'2 4'6 10/14/26   1:54 AM CST
  • SOYBEANS (Sep 27) 1273'4 4'6 10/14/26   1:27 AM CST
  • SOYBEANS (Nov 27) 1264'0 6'2 10/14/26   1:14 AM CST
  • WHEAT (Dec 26) 664'0 -5'2 10/14/26   1:58 AM CST
  • WHEAT (Mar 27) 678'0 -5'2 10/14/26   1:58 AM CST
  • WHEAT (May 27) 685'0 -4'6 10/14/26   1:58 AM CST
  • WHEAT (Jul 27) 687'6 -4'2 10/14/26   1:57 AM CST
  • WHEAT (Sep 27) 693'6 -4'2 10/14/26   1:56 AM CST
  • WHEAT (Dec 27) 706'4 -2'2 10/14/26   12:02 AM CST
  • WHEAT (Mar 28) 714'4 -1'6 10/13/26   7:00 PM CST
  • WHEAT (May 28) 716'2 0'0 10/13/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.650 - 0.125 10/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.350 - 0.225 10/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.625 - 1.000 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.600 - 0.400 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 340.800 - 0.075 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 0.100 10/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.600 10/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.975 -0.350 10/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.425 -0.700 10/13/26   1:04 PM CST


DTN Top Stories

Corn was 33% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 11. Soybeans were 46% harvested and were rated 57% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

Pasture conditions remain poor across major cattle states, especially Texas and Oklahoma, though recent rainfall and favorable forecasts could bring gradual improvement this fall. FDrought Limits Grazing Improvement

The proposal announced by EPA Administrator Lee Zeldin would essentially protect the equivalent of 770 million gallons of ethanol from being waived from refiners' blending requirements. EPA proposed to add those volumes either to 2026 or 2027, depending on the option it chooses. BEPA Will Reallocate Small Refinery RINs

Tropical moisture moving into a stalled front, followed closely by a system moving through, will add up to some heavy rainfall totals for parts of the Central U.S. 4^Ag Weather Forum

As irrigation wells faltered 18 years ago, this Kansas farm family made the radical choice to stop pumping. Now, they're ready to pass on the legacy. 7^KS Family Thrives Without Irrigation


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 480'4 -2'2 482'6 01:57A Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 494'2 495'0 -1'4 496'4 01:58A Chart for @C7H Options for @C7H
May 27 505'0 505'0 502'2 503'2 -0'6 504'0 01:58A Chart for @C7K Options for @C7K
Jul 27 510'0 510'4 508'0 509'6 0'0 509'6 01:58A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 500'2 -0'4 500'6 01:58A Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 510'4 511'0 -0'4 511'4 01:58A Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 524'2 524'4 -0'4 525'0 01:58A Chart for @C8H Options for @C8H
May 28 531'4 531'6 531'4 531'4 -1'0 532'4 01:58A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1289'0 5'2 1283'6 01:57A Chart for @S6X Options for @S6X
Jan 27 1299'0 1307'6 1297'6 1305'0 5'0 1300'0 01:57A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'2 1306'4 1313'2 4'6 1308'4 01:58A Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1323'0 5'6 1317'2 01:58A Chart for @S7K Options for @S7K
Jul 27 1322'0 1330'6 1322'0 1328'0 4'6 1323'2 01:58A Chart for @S7N Options for @S7N
Aug 27 1306'6 1312'6 1305'0 1310'2 4'6 1305'4 01:58A Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1270'0 1273'4 4'6 1268'6 01:58A Chart for @S7U Options for @S7U
Nov 27 1256'2 1264'0 1255'6 1264'0 6'2 1257'6 01:58A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'4 664'0 -5'2 669'2 01:58A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 678'0 678'0 -5'2 683'2 01:58A Chart for @W7H Options for @W7H
May 27 688'6 689'4 684'6 685'0 -4'6 689'6 01:58A Chart for @W7K Options for @W7K
Jul 27 691'2 692'2 687'4 687'6 -4'2 692'0 01:58A Chart for @W7N Options for @W7N
Sep 27 696'6 697'6 693'6 693'6 -4'2 698'0 01:58A Chart for @W7U Options for @W7U
Dec 27 707'0 707'2 705'4 706'4 -2'2 708'6 01:58A Chart for @W7Z Options for @W7Z
Mar 28 716'2 716'2 714'4 714'4 -1'6 716'2 01:58A Chart for @W8H Options for @W8H
May 28 716'2 0'0 715'6 01:57A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 10/13 Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 10/13 Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 10/13 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN