Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 454'4 -1'0 4/24/26   10:43 AM CST
  • CORN (Jul 26) 463'0 -0'6 4/24/26   10:44 AM CST
  • CORN (Sep 26) 467'2 -1'2 4/24/26   10:45 AM CST
  • CORN (Dec 26) 483'4 0'0 4/24/26   10:43 AM CST
  • CORN (Mar 27) 496'4 0'0 4/24/26   10:45 AM CST
  • CORN (May 27) 504'0 0'2 4/24/26   10:45 AM CST
  • CORN (Jul 27) 507'4 0'4 4/24/26   10:45 AM CST
  • CORN (Sep 27) 489'6 0'4 4/24/26   10:44 AM CST
  • SOYBEANS (May 26) 1158'6 -1'0 4/24/26   10:44 AM CST
  • SOYBEANS (Jul 26) 1173'6 -1'0 4/24/26   10:44 AM CST
  • SOYBEANS (Aug 26) 1166'4 -2'4 4/24/26   10:45 AM CST
  • SOYBEANS (Sep 26) 1146'2 -3'0 4/24/26   10:45 AM CST
  • SOYBEANS (Nov 26) 1152'6 -2'2 4/24/26   10:44 AM CST
  • SOYBEANS (Jan 27) 1164'0 -3'0 4/24/26   10:45 AM CST
  • SOYBEANS (Mar 27) 1162'2 -3'2 4/24/26   10:45 AM CST
  • SOYBEANS (May 27) 1165'0 -3'6 4/24/26   10:45 AM CST
  • WHEAT (May 26) 603'6 -7'0 4/24/26   10:45 AM CST
  • WHEAT (Jul 26) 613'2 -7'0 4/24/26   10:45 AM CST
  • WHEAT (Sep 26) 626'6 -6'4 4/24/26   10:45 AM CST
  • WHEAT (Dec 26) 646'0 -5'6 4/24/26   10:45 AM CST
  • WHEAT (Mar 27) 662'2 -5'0 4/24/26   10:45 AM CST
  • WHEAT (May 27) 670'0 -4'2 4/24/26   10:45 AM CST
  • WHEAT (Jul 27) 664'4 -4'6 4/24/26   9:43 AM CST
  • WHEAT (Sep 27) 675'0 2'0 4/24/26   5:02 AM CST
  • LIVE CATTLE (Apr 26) 248.800 1.725 4/24/26   10:45 AM CST
  • LIVE CATTLE (Jun 26) 244.850 1.350 4/24/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 241.625 1.475 4/24/26   10:45 AM CST
  • FEEDER CATTLE (Apr 26) 367.925 1.300 4/24/26   10:44 AM CST
  • FEEDER CATTLE (May 26) 361.300 2.425 4/24/26   10:45 AM CST
  • FEEDER CATTLE (Aug 26) 362.250 2.900 4/24/26   10:45 AM CST
  • LEAN HOGS (May 26) 95.125 -0.525 4/24/26   10:44 AM CST
  • LEAN HOGS (Jun 26) 102.700 - 0.750 4/24/26   10:45 AM CST
  • LEAN HOGS (Jul 26) 105.725 - 0.700 4/24/26   10:45 AM CST


DTN Top Stories

Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. BView From the Range

Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. 7^USDA Details Agency Moves Out of DC

USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. BUSDA Signs $300M Deal With Palantir

DTN Contributing Analyst Philip Shaw says last year the United States grew 17.02 billion bushels of corn, with a yield forecast 186.5 bushels per acre. USDA in its latest WASDE report said U.S. farmers plan to plant 3% less corn from a year ago. =^Under the Agridome

The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. FAg Secretary Testifies on USDA Budget


DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'4 454'4 -1'0 455'4 10:44A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 463'0 -0'6 463'6 10:44A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'2 -1'2 468'4 10:45A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 483'4 0'0 483'4 10:44A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 10:45A Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 504'0 0'2 503'6 10:45A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 10:45A Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'6 0'4 489'2 10:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1158'6 -1'0 1159'6 10:44A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1173'6 -1'0 1174'6 10:44A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1166'4 -2'4 1169'0 10:45A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1146'2 -3'0 1149'2 10:45A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1152'6 -2'2 1155'0 10:44A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1164'0 -3'0 1167'0 10:45A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1162'2 -3'2 1165'4 10:45A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1165'0 1165'0 -3'6 1168'6 10:45A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 603'6 -7'0 610'6 10:45A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 613'2 -7'0 620'2 10:45A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 626'6 -6'4 633'2 10:45A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 646'0 -5'6 651'6 10:45A Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 662'2 -5'0 667'2 10:45A Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 670'0 -4'2 674'2 10:45A Chart for @W7K Options for @W7K
Jul 27 667'2 672'2 662'2 664'4 -4'6 669'2 10:45A Chart for @W7N Options for @W7N
Sep 27 669'2 675'0 669'2 675'0 2'0 673'0 10:45A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.800 1.725 247.075 10:45A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 244.850 1.350 243.500 10:44A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 241.625 1.475 240.150 10:45A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.925 1.300 366.625 10:45A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.825 361.300 2.425 358.875 10:45A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.350 362.250 2.900 359.350 10:45A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.950 95.125 -0.525 95.650 10:45A Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 102.500 102.700 - 0.750 103.450 10:45A Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 105.650 105.725 - 0.700 106.425 10:45A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 7:53
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
58/72 48/77 53/78 62/81 51/72
Feels
Like

L/H (°F)
58/72 45/77 53/78 62/83 51/72
Dew Point
(°F)
55 48 51 60 49
Humidity
(%)
65 54 59 72 59
Wind
Speed

(mph)
6 7 11 15 7
Precip
(%)
28 - 63 77 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.10
Rain
0.59
None
Evap
(in./day)
0.14 0.2 0.2 0.18 0.16
View complete Local Weather

DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 24, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN