Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 454'2 -4'2 7/29/26   10:03 AM CST
  • CORN (Dec 26) 475'6 -4'6 7/29/26   10:03 AM CST
  • CORN (Mar 27) 490'6 -5'0 7/29/26   10:02 AM CST
  • CORN (May 27) 499'0 -5'2 7/29/26   10:02 AM CST
  • CORN (Jul 27) 503'2 -4'4 7/29/26   10:02 AM CST
  • CORN (Sep 27) 484'4 -1'2 7/29/26   10:02 AM CST
  • CORN (Dec 27) 489'2 -0'4 7/29/26   10:02 AM CST
  • CORN (Mar 28) 500'6 0'2 7/29/26   9:36 AM CST
  • SOYBEANS (Aug 26) 1188'0 -24'0 7/29/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1181'6 -23'0 7/29/26   10:02 AM CST
  • SOYBEANS (Nov 26) 1197'6 -22'2 7/29/26   10:03 AM CST
  • SOYBEANS (Jan 27) 1212'0 -21'6 7/29/26   10:02 AM CST
  • SOYBEANS (Mar 27) 1215'2 -20'4 7/29/26   10:02 AM CST
  • SOYBEANS (May 27) 1220'4 -19'4 7/29/26   10:01 AM CST
  • SOYBEANS (Jul 27) 1225'0 -18'0 7/29/26   10:03 AM CST
  • SOYBEANS (Aug 27) 1207'2 -17'2 7/29/26   9:58 AM CST
  • WHEAT (Sep 26) 665'0 2'4 7/29/26   10:02 AM CST
  • WHEAT (Dec 26) 681'4 1'6 7/29/26   10:02 AM CST
  • WHEAT (Mar 27) 696'4 1'2 7/29/26   10:02 AM CST
  • WHEAT (May 27) 702'2 0'2 7/29/26   10:02 AM CST
  • WHEAT (Jul 27) 697'4 -1'0 7/29/26   10:02 AM CST
  • WHEAT (Sep 27) 702'2 -1'2 7/29/26   9:37 AM CST
  • WHEAT (Dec 27) 711'0 -2'0 7/29/26   9:57 AM CST
  • WHEAT (Mar 28) 716'0 -2'0 7/29/26   7:19 AM CST
  • LIVE CATTLE (Aug 26) 229.075 1.600 7/29/26   10:02 AM CST
  • LIVE CATTLE (Oct 26) 224.225 2.050 7/29/26   10:02 AM CST
  • LIVE CATTLE (Dec 26) 223.350 2.050 7/29/26   10:02 AM CST
  • FEEDER CATTLE (Aug 26) 344.525 1.450 7/29/26   10:02 AM CST
  • FEEDER CATTLE (Sep 26) 339.300 2.075 7/29/26   10:03 AM CST
  • FEEDER CATTLE (Oct 26) 329.975 3.150 7/29/26   10:02 AM CST
  • LEAN HOGS (Aug 26) 102.700 - 0.400 7/29/26   10:01 AM CST
  • LEAN HOGS (Oct 26) 87.075 -1.200 7/29/26   10:03 AM CST
  • LEAN HOGS (Dec 26) 78.225 -1.450 7/29/26   10:02 AM CST


DTN Top Stories

Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month. FDTN Retail Fertilizer Trends

Given the high prices the market is currently seeing, added volatility and extra chaos are par for the course. This makes it all the more important for cattlemen to have their marketing strategies and business plans in order to help alleviate some of the stress that naturally comes with buying and selling in the cattle complex. BCall the Market

With Statistics Canada's June seeded area forecast and in-crop yield estimates now available, AAFC updated its demand and ending stocks projections as well with a few interesting outcomes. =^Canada Markets

A major fire broke out Tuesday morning at Agri Star Meat & Poultry in Postville, Iowa, which is one of the nation's largest kosher meat processors. Multiple fire agencies responded and a smoke advisory is set for the area. BFire Burns at Iowa Meat Plant

NIFA Director Jaye Hamby tells DTN the agency's Kansas City relocation could offer lessons for USDA, while union members and other staff warn the 2019 move is a cautionary tale. BUSDA Kansas City: Model or Risk?


DTN Ag Headline News
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 454'2 -4'2 458'4 10:03A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 475'6 -4'6 480'4 10:03A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 490'6 -5'0 495'6 10:03A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 499'0 -5'2 504'2 10:03A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 503'2 -4'4 507'6 10:03A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'4 484'4 -1'2 485'6 10:03A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 489'2 -0'4 489'6 10:03A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 500'6 0'2 500'4 10:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1186'2 1188'0 -24'0 1212'0 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1179'4 1181'6 -23'0 1204'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1195'4 1197'6 -22'2 1220'0 10:03A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1210'0 1212'0 -21'6 1233'6 10:03A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1214'0 1215'2 -20'4 1235'6 10:03A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1219'4 1220'4 -19'4 1240'0 10:03A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1223'4 1225'0 -18'0 1243'0 10:03A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1207'2 1207'2 -17'2 1224'4 10:03A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 665'0 2'4 662'4 10:03A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 681'4 1'6 679'6 10:03A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 696'4 1'2 695'2 10:03A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 702'2 0'2 702'0 10:03A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 697'4 -1'0 698'4 10:03A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 702'2 -1'2 703'4 10:02A Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 711'0 -2'0 713'0 10:02A Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 716'0 716'0 -2'0 718'0 10:03A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 229.400 227.675 229.075 1.600 227.475 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 224.650 222.525 224.225 2.050 222.175 10:03A Chart for @LE6V Options for @LE6V
Dec 26 221.750 223.700 221.675 223.350 2.050 221.300 10:03A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 345.675 343.200 344.525 1.450 343.075 10:03A Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.200 337.350 339.300 2.075 337.225 10:03A Chart for @GF6U Options for @GF6U
Oct 26 327.400 330.800 327.400 329.975 3.150 326.825 10:03A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 102.550 102.700 - 0.400 103.100 10:03A Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 87.050 87.075 -1.200 88.275 10:03A Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 78.150 78.225 -1.450 79.675 10:03A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 8:22
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
74/89 67/88 71/87 68/78 64/83
Feels
Like

L/H (°F)
76/93 67/89 72/97 68/79 64/84
Dew Point
(°F)
69 64 69 69 65
Humidity
(%)
63 55 80 76 63
Wind
Speed

(mph)
7 6 9 11 7
Precip
(%)
- - 80 38 -
Precip
Amt
(in.)
None None Rain
0.37
Rain
0.14
None
Evap
(in./day)
0.25 0.24 0.17 0.14 0.22
View complete Local Weather

DTN Weather Summary
Front Stalled from Central Plains to Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Jul 29, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN