Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 505'6 5'2 8/26/26   12:42 AM CST
  • CORN (Dec 26) 528'4 5'0 8/26/26   12:43 AM CST
  • CORN (Mar 27) 543'4 5'0 8/26/26   12:43 AM CST
  • CORN (May 27) 550'2 5'2 8/26/26   12:42 AM CST
  • CORN (Jul 27) 551'2 4'4 8/26/26   12:37 AM CST
  • CORN (Sep 27) 524'4 3'0 8/26/26   12:33 AM CST
  • CORN (Dec 27) 524'6 2'6 8/26/26   12:40 AM CST
  • CORN (Mar 28) 535'0 3'0 8/25/26   9:38 PM CST
  • SOYBEANS (Sep 26) 1230'4 2'4 8/26/26   12:41 AM CST
  • SOYBEANS (Nov 26) 1240'2 2'4 8/26/26   12:44 AM CST
  • SOYBEANS (Jan 27) 1254'4 2'2 8/26/26   12:43 AM CST
  • SOYBEANS (Mar 27) 1260'2 2'0 8/26/26   12:43 AM CST
  • SOYBEANS (May 27) 1265'6 1'6 8/26/26   12:43 AM CST
  • SOYBEANS (Jul 27) 1269'2 1'6 8/26/26   12:43 AM CST
  • SOYBEANS (Aug 27) 1249'6 -0'6 8/25/26   11:16 PM CST
  • SOYBEANS (Sep 27) 1213'4 -0'2 8/25/26   8:29 PM CST
  • WHEAT (Sep 26) 694'4 9'0 8/26/26   12:37 AM CST
  • WHEAT (Dec 26) 713'0 9'6 8/26/26   12:43 AM CST
  • WHEAT (Mar 27) 730'2 9'0 8/26/26   12:39 AM CST
  • WHEAT (May 27) 739'0 9'2 8/26/26   12:42 AM CST
  • WHEAT (Jul 27) 737'0 7'6 8/26/26   12:37 AM CST
  • WHEAT (Sep 27) 742'2 6'4 8/26/26   12:37 AM CST
  • WHEAT (Dec 27) 752'6 5'4 8/25/26   11:57 PM CST
  • WHEAT (Mar 28) 760'0 5'4 8/25/26   8:48 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 0.150 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.350 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.650 - 4.950 8/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.675 8/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.350 -1.125 8/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.225 -1.250 8/25/26   1:04 PM CST


DTN Top Stories

The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end. BArizona Port Reopens to Mexican Cattle

The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week. BCanada Slaps New Tariffs on US Goods

Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups. BBiofuels, Ag Fear RFS Exemption Surge

Lake Mead borders Arizona and Nevada and recently reached a record low partially due to drought over the winter that has continued. 4^Cash Market Moves

Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. FFewer Feeder Cattle, But Higher Value in LRP


DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 505'6 5'2 500'4 12:44A Chart for @C6U Options for @C6U
Dec 26 524'0 528'6 521'2 528'4 5'0 523'4 12:44A Chart for @C6Z Options for @C6Z
Mar 27 538'2 543'6 536'4 543'4 5'0 538'4 12:43A Chart for @C7H Options for @C7H
May 27 545'0 550'2 543'0 550'2 5'2 545'0 12:43A Chart for @C7K Options for @C7K
Jul 27 546'0 551'6 545'0 551'2 4'4 546'6 12:43A Chart for @C7N Options for @C7N
Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 12:43A Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 12:43A Chart for @C7Z Options for @C7Z
Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 12:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1230'4 1223'2 1230'4 2'4 1228'0 12:43A Chart for @S6U Options for @S6U
Nov 26 1238'0 1240'2 1232'0 1240'2 2'4 1237'6 12:44A Chart for @S6X Options for @S6X
Jan 27 1252'0 1254'4 1246'6 1254'4 2'2 1252'2 12:43A Chart for @S7F Options for @S7F
Mar 27 1257'6 1260'2 1253'0 1260'2 2'0 1258'2 12:43A Chart for @S7H Options for @S7H
May 27 1263'4 1265'6 1259'0 1265'6 1'6 1264'0 12:43A Chart for @S7K Options for @S7K
Jul 27 1267'0 1269'4 1262'4 1269'2 1'6 1267'4 12:43A Chart for @S7N Options for @S7N
Aug 27 1247'4 1251'2 1246'2 1249'6 -0'6 1250'4 12:44A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 12:44A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 694'4 9'0 685'4 12:43A Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 713'0 9'6 703'2 12:44A Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 730'2 9'0 721'2 12:44A Chart for @W7H Options for @W7H
May 27 729'4 740'6 727'4 739'0 9'2 729'6 12:44A Chart for @W7K Options for @W7K
Jul 27 729'0 739'2 727'4 737'0 7'6 729'2 12:44A Chart for @W7N Options for @W7N
Sep 27 735'4 744'4 733'4 742'2 6'4 735'6 12:44A Chart for @W7U Options for @W7U
Dec 27 749'0 754'0 749'0 752'6 5'4 747'2 12:44A Chart for @W7Z Options for @W7Z
Mar 28 754'4 760'0 754'4 760'0 5'4 754'4 12:44A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 08/25 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:47
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
69/90 63/85 61/83 62/86 67/92
Feels
Like

L/H (°F)
69/96 63/86 61/83 62/87 67/94
Dew Point
(°F)
69 64 62 62 62
Humidity
(%)
69 62 60 58 50
Wind
Speed

(mph)
5 6 3 6 8
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.18 0.2 0.18 0.21 0.26
View complete Local Weather

DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN