Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 25) 433'2 1'4
CORN (Mar 26) 446'2 1'0
CORN (May 26) 454'2 1'2
CORN (Jul 26) 459'2 1'2
CORN (Sep 26) 454'0 4'6
CORN (Dec 26) 466'2 4'4
CORN (Mar 27) 479'0 0'0
CORN (May 27) 486'2 4'2
SOYBEANS (Jan 26) 1132'2 0'6
SOYBEANS (Mar 26) 1141'4 0'6
SOYBEANS (May 26) 1150'6 5'6
SOYBEANS (Jul 26) 1159'0 5'6
SOYBEANS (Aug 26) 1149'0 5'0
SOYBEANS (Sep 26) 1123'2 3'6
SOYBEANS (Nov 26) 1121'6 -0'4
SOYBEANS (Jan 27) 1130'6 2'4
WHEAT (Dec 25) 529'0 1'6
WHEAT (Mar 26) 541'0 0'4
WHEAT (May 26) 549'2 0'0
WHEAT (Jul 26) 557'6 2'2
WHEAT (Sep 26) 570'4 3'0
WHEAT (Dec 26) 586'4 3'0
WHEAT (Mar 27) 599'0 3'0
WHEAT (May 27) 598'4 2'6
LIVE CATTLE (Dec 25) 211.225 4.025
LIVE CATTLE (Feb 26) 213.050 5.600
LIVE CATTLE (Apr 26) 214.375 5.675
FEEDER CATTLE (Jan 26) 314.925 8.050
FEEDER CATTLE (Mar 26) 309.375 8.175
FEEDER CATTLE (Apr 26) 307.950 8.300
LEAN HOGS (Dec 25) 80.675 1.975
LEAN HOGS (Feb 26) 81.675 2.375
LEAN HOGS (Apr 26) 85.550 2.400
DTN Top Stories
In a letter to USDA leaders, policy groups with diverse positions on
federal spending are calling on the department to ensure any ad-hoc aid to
farmers focuses on need and uses clear eligibility standards to reduce the
risks of waste and fraud.
BPolicy Groups Push for Needs-Based Aid
December 2025 Recent Farmland Sales
I^Landwatch
Oklahoma's attorney general accuses Tyson Foods of spreading
"misinformation" and using farmers as "pawns" in a 20-year Illinois River
watershed pollution lawsuit.
BOklahoma AG Goes After Tyson Foods
A big winter storm will spread multiple impacts across the country from
Friday through Sunday, including heavy rain and snow and will be followed by a
burst of arctic air.
7^Ag Weather Forum
Fertilizer prices continued to be mostly higher for the third week of
November 2025. For the second week in a row, six of the eight major fertilizers
were higher in price compared to last month while the other two were slightly
less expensive. No fertilizers had a significant price move, which DTN
designates as anything 5% or more.
FDTN Retail Fertilizer Trends
