Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 440'0 -0'6
CORN (May 26) 448'4 -0'4
CORN (Jul 26) 454'6 -0'2
CORN (Sep 26) 449'6 -0'2
CORN (Dec 26) 462'0 0'0
CORN (Mar 27) 475'4 0'2
CORN (May 27) 482'2 0'2
CORN (Jul 27) 485'0 0'0
SOYBEANS (Jan 26) 1077'6 1'0
SOYBEANS (Mar 26) 1086'2 -0'4
SOYBEANS (May 26) 1096'2 -0'6
SOYBEANS (Jul 26) 1106'2 -0'2
SOYBEANS (Aug 26) 1100'4 0'0
SOYBEANS (Sep 26) 1083'0 -0'2
SOYBEANS (Nov 26) 1087'6 -0'4
SOYBEANS (Jan 27) 1097'2 -0'6
WHEAT (Mar 26) 525'4 -3'6
WHEAT (May 26) 533'4 -3'6
WHEAT (Jul 26) 542'2 -3'4
WHEAT (Sep 26) 554'2 -3'6
WHEAT (Dec 26) 570'4 -3'4
WHEAT (Mar 27) 583'0 -4'2
WHEAT (May 27) 594'2 0'0
WHEAT (Jul 27) 584'6 0'0
LIVE CATTLE (Dec 25) 229.875 - 0.575
LIVE CATTLE (Feb 26) 229.625 - 1.400
LIVE CATTLE (Apr 26) 229.500 - 1.275
FEEDER CATTLE (Jan 26) 339.425 - 4.300
FEEDER CATTLE (Mar 26) 334.125 - 3.600
FEEDER CATTLE (Apr 26) 333.225 - 3.350
LEAN HOGS (Dec 25) 83.325 -0.075
LEAN HOGS (Feb 26) 84.500 0.350
LEAN HOGS (Apr 26) 89.525 0.300
DTN Top Stories
We'll continue our look at the global fertilizer situation and track a
brief warming trend through much of the country.
FTop 5 Things to Watch
Many factors will determine the nitrogen outlook in 2026. Natural gas
disruptions and new nitrogen fertilizer supplies curtailed supply in 2025,
causing higher prices. Fertilizer analysts believe more supply could cause some
forms of nitrogen to retreat somewhat into more historical price ranges.
@^Global Fertilizer Outlook - 1
Missouri joins Illinois, Iowa and Tennessee in declaring a population of
waterhemp resistant to dicamba herbicide.
BDicamba-Resistant Waterhemp in Missouri
DTN Farm Business Editor Katie Dehlinger shares how she likes to write
about creative people putting innovative ideas into practice, and why a story
about forming their own microcaptive insurance companies was her favorite of
the year.
BDehlinger's Favorite Story of 2025
DTN Contributing Analyst Philip Shaw says at the end of the day, the U.S.
always takes care of its farmers. It is something that Canadian farmers can
only wish for, since regardless of political stripe, Canadians never hear much
from their federal government regarding farm issues.
1^Under the Agridome
