Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Sep 26) 452'4 0'6 CORN (Dec 26) 474'6 0'6 CORN (Mar 27) 490'2 0'6 CORN (May 27) 498'6 0'2 CORN (Jul 27) 503'0 1'0 CORN (Sep 27) 484'6 1'0 CORN (Dec 27) 489'6 1'0 CORN (Mar 28) 500'6 0'4 SOYBEANS (Aug 26) 1204'6 -3'6 SOYBEANS (Sep 26) 1194'6 -5'0 SOYBEANS (Nov 26) 1208'2 -5'4 SOYBEANS (Jan 27) 1222'0 -5'4 SOYBEANS (Mar 27) 1224'6 -5'0 SOYBEANS (May 27) 1229'0 -5'0 SOYBEANS (Jul 27) 1233'6 -3'6 SOYBEANS (Aug 27) 1216'0 -3'0 WHEAT (Sep 26) 652'4 -7'4 WHEAT (Dec 26) 670'2 -7'2 WHEAT (Mar 27) 686'0 -7'4 WHEAT (May 27) 693'4 -7'6 WHEAT (Jul 27) 691'0 -7'4 WHEAT (Sep 27) 696'4 -7'6 WHEAT (Dec 27) 706'2 -8'6 WHEAT (Mar 28) 719'6 -1'0 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LIVE CATTLE (Dec 26) 216.900 - 4.875 FEEDER CATTLE (Aug 26) 337.250 - 7.075 FEEDER CATTLE (Sep 26) 331.275 - 9.525 FEEDER CATTLE (Oct 26) 325.250 -10.750 LEAN HOGS (Aug 26) 103.000 0.125 LEAN HOGS (Oct 26) 87.700 -1.225 LEAN HOGS (Dec 26) 78.500 -1.775

	DTN Top Stories
	Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. BUSDA Weekly Crop Progress Report NIFA Director Jaye Hamby tells DTN the agency's Kansas City relocation could offer lessons for USDA, while union members and other staff warn the 2019 move is a cautionary tale. BUSDA Kansas City: Model or Risk? Absorbing all USDA reports and unexpected announcements that have affected the cattle complex since last Friday has been no small task. @^Sort and Cull A federal court certified a class action lawsuit against four major beef packers Cargill, JBS, National Beef and Tyson alleging cattle price manipulation. BBeef Antitrust Case Moves Forward Mixed rain and heat lead to concern about trendline yield prospects for 2026 harvest. :^Ag Weather Forum

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 452'4 0'6 451'6 07:11A Dec 26 474'6 478'2 473'4 474'6 0'6 474'0 07:11A Mar 27 490'2 493'4 489'2 490'2 0'6 489'4 07:11A May 27 498'6 502'2 497'6 498'6 0'2 498'4 07:11A Jul 27 503'0 505'4 501'4 503'0 1'0 502'0 07:11A Sep 27 485'2 485'6 483'2 484'6 1'0 483'6 07:11A Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 07:11A Mar 28 501'0 502'0 500'6 500'6 0'4 500'2 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1204'6 -3'6 1208'4 07:11A Sep 26 1202'6 1204'4 1193'0 1194'6 -5'0 1199'6 07:11A Nov 26 1215'4 1218'4 1206'2 1208'2 -5'4 1213'6 07:11A Jan 27 1229'0 1232'2 1220'4 1222'0 -5'4 1227'4 07:11A Mar 27 1230'2 1234'0 1223'2 1224'6 -5'0 1229'6 07:11A May 27 1233'4 1238'2 1228'0 1229'0 -5'0 1234'0 07:11A Jul 27 1238'6 1241'6 1231'6 1233'6 -3'6 1237'4 07:11A Aug 27 1219'6 1223'4 1214'0 1216'0 -3'0 1219'0 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 650'4 652'4 -7'4 660'0 07:11A Dec 26 679'6 681'6 668'4 670'2 -7'2 677'4 07:11A Mar 27 694'2 697'4 684'4 686'0 -7'4 693'4 07:11A May 27 702'2 705'0 692'6 693'4 -7'6 701'2 07:11A Jul 27 696'6 701'2 690'0 691'0 -7'4 698'4 07:11A Sep 27 705'4 706'2 695'4 696'4 -7'6 704'2 07:11A Dec 27 714'6 714'6 705'4 706'2 -8'6 715'0 07:11A Mar 28 719'6 719'6 719'6 719'6 -1'0 720'6 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 07/27 Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 07/27 Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.78 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 8:23 As reported at JEFFERSON CITY, MO at 7:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 78/90 73/89 67/88 70/84 67/78 Feels Like L/H (°F) 79/100 75/90 67/88 70/89 67/79 Dew Point (°F) 73 68 64 67 68 Humidity (%) 65 57 54 71 73 Wind Speed (mph) 4 7 6 8 11 Precip (%) - - 40 80 57 Precip Amt (in.) None None Rain 0.07 Rain 0.41 Rain 0.20 Evap (in./day) 0.16 0.22 0.21 0.18 0.15
	View complete Local Weather

	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.