Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 450'6 2'0 10/27/26   7:34 PM CST
  • CORN (Mar 27) 464'4 1'6 10/27/26   7:34 PM CST
  • CORN (May 27) 473'0 1'6 10/27/26   7:26 PM CST
  • CORN (Jul 27) 480'0 2'0 10/27/26   7:23 PM CST
  • CORN (Sep 27) 476'6 1'2 10/27/26   7:06 PM CST
  • CORN (Dec 27) 491'2 1'2 10/27/26   7:33 PM CST
  • CORN (Mar 28) 504'4 0'6 10/27/26   7:06 PM CST
  • CORN (May 28) 511'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1231'2 2'0 10/27/26   7:33 PM CST
  • SOYBEANS (Jan 27) 1244'0 1'0 10/27/26   7:34 PM CST
  • SOYBEANS (Mar 27) 1253'0 1'2 10/27/26   7:30 PM CST
  • SOYBEANS (May 27) 1261'2 0'6 10/27/26   7:34 PM CST
  • SOYBEANS (Jul 27) 1267'6 0'4 10/27/26   7:25 PM CST
  • SOYBEANS (Aug 27) 1253'0 0'2 10/27/26   7:24 PM CST
  • SOYBEANS (Sep 27) 1221'4 0'2 10/27/26   7:19 PM CST
  • SOYBEANS (Nov 27) 1212'6 0'2 10/27/26   7:19 PM CST
  • WHEAT (Dec 26) 612'4 2'2 10/27/26   7:33 PM CST
  • WHEAT (Mar 27) 625'0 2'0 10/27/26   7:33 PM CST
  • WHEAT (May 27) 631'4 2'0 10/27/26   7:26 PM CST
  • WHEAT (Jul 27) 635'0 1'4 10/27/26   7:26 PM CST
  • WHEAT (Sep 27) 644'4 1'4 10/27/26   7:29 PM CST
  • WHEAT (Dec 27) 657'4 0'4 10/27/26   7:00 PM CST
  • WHEAT (Mar 28) 668'0 0'0 10/27/26   1:15 PM CST
  • WHEAT (May 28) 670'6 0'0 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST


DTN Top Stories

The presidents for three state corn groups wrote President Donald Trump on Tuesday, calling for his administration to take more direct enforcement actions against the fertilizer industry. The farmers said higher fertilizer prices are eroding any gains farmers might receive from aid for high diesel costs. BCorn Growers Press Fertilizer Probe

New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. :^Q&A With New USB CEO Courtney Knupp

Pasture and range conditions changed little nationally, but improving weather, widespread rain chances and warmer temperatures could boost forage growth across much of cattle country. BWeather Favors Pasture Recovery

The wheat market has been battered and bruised. As these markets typically do, they rise too fast and the rally might carry much further than fundamentals would suggest it needs to. The same is true for breaks, and one such break is that of the U.S. wheat futures markets. Chicago spot wheat futures have fallen for nine consecutive weeks despite some positive fundamental support factors. There are some reasons to believe that the extreme break may be close to having run its course. @^Technically Speaking

Variable weather conditions are improving soil moisture while allowing for fieldwork to progress quickly. BSouth America Calling


DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'6 2'0 448'6 07:35P Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'4 1'6 462'6 07:35P Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 473'0 1'6 471'2 07:35P Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 480'0 2'0 478'0 07:35P Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'4 476'6 1'2 475'4 07:35P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 491'2 1'2 490'0 07:35P Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 504'4 504'4 0'6 503'6 07:35P Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 07:34P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1232'2 1229'0 1231'2 2'0 1229'2 07:35P Chart for @S6X Options for @S6X
Jan 27 1243'2 1245'6 1242'2 1244'2 1'2 1243'0 07:35P Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'2 1251'2 1253'0 1'2 1251'6 07:35P Chart for @S7H Options for @S7H
May 27 1260'6 1263'0 1260'2 1261'2 0'6 1260'4 07:35P Chart for @S7K Options for @S7K
Jul 27 1267'4 1269'2 1266'6 1267'6 0'4 1267'2 07:35P Chart for @S7N Options for @S7N
Aug 27 1252'4 1253'4 1252'4 1253'0 0'2 1252'6 07:35P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1221'6 1221'4 1221'4 0'2 1221'2 07:35P Chart for @S7U Options for @S7U
Nov 27 1212'4 1213'2 1211'4 1212'6 0'2 1212'4 07:35P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 612'4 2'2 610'2 07:35P Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 623'2 625'0 2'0 623'0 07:35P Chart for @W7H Options for @W7H
May 27 629'2 631'4 629'2 631'4 2'0 629'4 07:35P Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 632'2 635'0 1'4 633'4 07:35P Chart for @W7N Options for @W7N
Sep 27 642'2 644'4 642'2 644'4 1'4 643'0 07:35P Chart for @W7U Options for @W7U
Dec 27 657'4 657'4 657'4 657'4 0'4 657'0 07:35P Chart for @W7Z Options for @W7Z
Mar 28 668'0 0'0 668'2 07:35P Chart for @W8H Options for @W8H
May 28 670'6 0'0 671'0 07:35P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 02:37P Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 55% Dew Pt: 51oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:13
As reported at JEFFERSON CITY, MO at 7:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
52/81 55/81 56/80 55/73 53/73
Feels
Like

L/H (°F)
52/81 55/82 56/80 55/73 53/73
Dew Point
(°F)
50 55 56 55 56
Humidity
(%)
50 61 64 68 74
Wind
Speed

(mph)
8 5 5 4 4
Precip
(%)
- - 20 62 78
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.19
Rain
0.36
Evap
(in./day)
0.16 0.11 0.1 0.07 0.07
View complete Local Weather

DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Oct 27, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN