Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 475'0 1'2 5/5/26   2:00 AM CST
  • CORN (Jul 26) 484'4 -1'2 5/5/26   6:10 AM CST
  • CORN (Sep 26) 489'4 -1'0 5/5/26   6:08 AM CST
  • CORN (Dec 26) 503'6 -0'6 5/5/26   6:08 AM CST
  • CORN (Mar 27) 516'2 -1'0 5/5/26   6:03 AM CST
  • CORN (May 27) 523'4 -0'4 5/5/26   6:04 AM CST
  • CORN (Jul 27) 527'0 -1'0 5/5/26   6:04 AM CST
  • CORN (Sep 27) 506'4 -0'4 5/5/26   2:35 AM CST
  • SOYBEANS (May 26) 1204'2 -3'2 5/5/26   3:55 AM CST
  • SOYBEANS (Jul 26) 1218'6 -4'0 5/5/26   6:10 AM CST
  • SOYBEANS (Aug 26) 1211'6 -4'2 5/5/26   6:09 AM CST
  • SOYBEANS (Sep 26) 1188'6 -3'6 5/5/26   6:04 AM CST
  • SOYBEANS (Nov 26) 1193'4 -3'2 5/5/26   6:09 AM CST
  • SOYBEANS (Jan 27) 1205'2 -3'0 5/5/26   6:08 AM CST
  • SOYBEANS (Mar 27) 1200'6 -2'6 5/5/26   6:04 AM CST
  • SOYBEANS (May 27) 1201'6 -3'2 5/5/26   6:00 AM CST
  • WHEAT (May 26) 633'0 3'4 5/5/26   2:36 AM CST
  • WHEAT (Jul 26) 637'4 -3'4 5/5/26   6:09 AM CST
  • WHEAT (Sep 26) 652'6 -3'6 5/5/26   6:09 AM CST
  • WHEAT (Dec 26) 673'6 -3'6 5/5/26   6:09 AM CST
  • WHEAT (Mar 27) 691'4 -3'6 5/5/26   6:08 AM CST
  • WHEAT (May 27) 699'4 -3'4 5/5/26   6:03 AM CST
  • WHEAT (Jul 27) 697'2 -3'6 5/5/26   6:06 AM CST
  • WHEAT (Sep 27) 703'6 -4'6 5/5/26   4:37 AM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.525 - 2.000 5/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.000 - 4.800 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.975 - 5.575 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.250 - 5.900 5/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 91.700 -1.200 5/4/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.850 - 1.525 5/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.950 - 1.550 5/4/26   1:04 PM CST


DTN Top Stories

Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

A Colorado farmer discovered someone fraudulently listed his Texas land for sale using his identity, highlighting a growing real estate seller-impersonation fraud trend targeting vacant properties. @^Farm Seller Impersonation Fraud Surges

Last week's fed cash cattle market scored new highs in both the Northern and Southern regions. However, after last week's rally, traders seem on edge about the week ahead. BSort and Cull

The DOJ announced an expected settlement with Agri Stats and confirmed an ongoing antitrust investigation into meatpackers focuses on foreign ownership concerns. BAgri Stats Settlement Coming, DOJ Says

It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. 1^Cash Market Moves


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 06:09A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 483'4 484'4 -1'2 485'6 06:10A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 488'2 489'4 -1'0 490'4 06:09A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 502'2 503'6 -0'6 504'4 06:10A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 514'6 516'2 -1'0 517'2 06:09A Chart for @C7H Options for @C7H
May 27 523'0 525'0 522'2 523'4 -0'4 524'0 06:09A Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 525'4 527'0 -1'0 528'0 06:09A Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 505'6 506'4 -0'4 507'0 06:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 06:09A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1217'0 1218'6 -4'0 1222'6 06:10A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1210'2 1211'6 -4'2 1216'0 06:09A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1187'4 1188'6 -3'6 1192'4 06:09A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1192'2 1193'4 -3'2 1196'6 06:10A Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1203'6 1205'2 -3'0 1208'2 06:09A Chart for @S7F Options for @S7F
Mar 27 1199'4 1205'0 1199'2 1200'6 -2'6 1203'4 06:09A Chart for @S7H Options for @S7H
May 27 1202'0 1205'0 1200'2 1201'6 -3'2 1205'0 06:09A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 06:09A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 636'4 637'4 -3'4 641'0 06:09A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 651'6 652'6 -3'6 656'4 06:09A Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 672'6 673'6 -3'6 677'4 06:09A Chart for @W6Z Options for @W6Z
Mar 27 696'6 702'6 690'2 691'4 -3'6 695'2 06:09A Chart for @W7H Options for @W7H
May 27 701'2 708'6 698'0 699'4 -3'4 703'0 06:09A Chart for @W7K Options for @W7K
Jul 27 700'0 705'4 695'4 697'2 -3'6 701'0 06:09A Chart for @W7N Options for @W7N
Sep 27 709'4 710'0 703'6 703'6 -4'6 708'4 06:09A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 83% Dew Pt: 45oF
Barom: 29.75 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:06 Sunset: 8:04
As reported at JEFFERSON CITY, MO at 6:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
45/72 45/58 41/67 47/73 50/81
Feels
Like

L/H (°F)
39/50 44/58 41/67 43/73 50/81
Dew Point
(°F)
45 41 39 47 52
Humidity
(%)
85 58 46 55 51
Wind
Speed

(mph)
10 6 9 10 6
Precip
(%)
80 39 - 61 74
Precip
Amt
(in.)
Rain
0.40
Rain
0.02
None Rain
0.14
Rain
0.10
Evap
(in./day)
0.09 0.11 0.18 0.18 0.2
View complete Local Weather

DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon May 4, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN