Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Jul 26) 437'6 -0'2 7/13/26   8:37 AM CST
  • CORN (Sep 26) 443'0 3'4 7/13/26   8:54 AM CST
  • CORN (Dec 26) 465'0 4'0 7/13/26   8:53 AM CST
  • CORN (Mar 27) 480'0 4'2 7/13/26   8:53 AM CST
  • CORN (May 27) 488'2 4'4 7/13/26   8:53 AM CST
  • CORN (Jul 27) 493'0 4'4 7/13/26   8:52 AM CST
  • CORN (Sep 27) 478'0 1'6 7/13/26   8:54 AM CST
  • CORN (Dec 27) 484'0 1'2 7/13/26   8:53 AM CST
  • SOYBEANS (Jul 26) 1202'0 5'4 7/13/26   8:50 AM CST
  • SOYBEANS (Aug 26) 1196'2 4'4 7/13/26   8:54 AM CST
  • SOYBEANS (Sep 26) 1184'0 2'6 7/13/26   8:52 AM CST
  • SOYBEANS (Nov 26) 1193'0 2'2 7/13/26   8:53 AM CST
  • SOYBEANS (Jan 27) 1206'6 2'0 7/13/26   8:53 AM CST
  • SOYBEANS (Mar 27) 1209'4 2'0 7/13/26   8:52 AM CST
  • SOYBEANS (May 27) 1214'6 2'0 7/13/26   8:53 AM CST
  • SOYBEANS (Jul 27) 1221'0 2'4 7/13/26   8:51 AM CST
  • WHEAT (Jul 26) 633'2 1'2 7/13/26   8:49 AM CST
  • WHEAT (Sep 26) 637'0 -3'2 7/13/26   8:53 AM CST
  • WHEAT (Dec 26) 652'0 -2'4 7/13/26   8:53 AM CST
  • WHEAT (Mar 27) 664'4 -1'6 7/13/26   8:53 AM CST
  • WHEAT (May 27) 671'2 -1'4 7/13/26   8:53 AM CST
  • WHEAT (Jul 27) 674'0 -1'2 7/13/26   8:53 AM CST
  • WHEAT (Sep 27) 684'0 -0'2 7/13/26   8:51 AM CST
  • WHEAT (Dec 27) 696'6 -1'6 7/13/26   8:32 AM CST
  • LIVE CATTLE (Aug 26) 235.225 0.025 7/13/26   8:53 AM CST
  • LIVE CATTLE (Oct 26) 230.850 0.300 7/13/26   8:53 AM CST
  • LIVE CATTLE (Dec 26) 230.650 0.375 7/13/26   8:53 AM CST
  • FEEDER CATTLE (Aug 26) 355.625 1.025 7/13/26   8:53 AM CST
  • FEEDER CATTLE (Sep 26) 351.600 0.575 7/13/26   8:52 AM CST
  • FEEDER CATTLE (Oct 26) 347.650 0.300 7/13/26   8:53 AM CST
  • LEAN HOGS (Jul 26) 94.825 0.050 7/13/26   8:53 AM CST
  • LEAN HOGS (Aug 26) 99.925 0.925 7/13/26   8:53 AM CST
  • LEAN HOGS (Oct 26) 86.000 0.925 7/13/26   8:53 AM CST


DTN Top Stories

Longtime South Carolina Republican U.S. Sen. Lindsey Graham died Sunday @^Senate Faces Tighter Vote Margins

Trade and heat waves lead the things to watch during the week of July 12. BTop 5 Things to Watch

DTN's 2026 View From the Cab farmers have calmer weather on their wish list after a rough few months. And there's no shortage of farm improvements on their wish lists when the economy turns around. =^View From the Cab

Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. =^Cattlemen Push to Graze CRP Acres

USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. BUSDA Reports Summary


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 08:53A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 441'2 443'0 3'4 439'4 08:54A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 463'2 465'0 4'0 461'0 08:53A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 478'2 480'0 4'2 475'6 08:53A Chart for @C7H Options for @C7H
May 27 487'4 491'4 486'0 488'2 4'4 483'6 08:53A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'4 493'0 4'4 488'4 08:53A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'4 478'0 1'6 476'2 08:54A Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 482'2 484'0 1'2 482'6 08:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1202'0 1202'0 5'4 1196'4 08:53A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'2 4'4 1191'6 08:54A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'0 2'6 1181'2 08:53A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'0 2'2 1190'6 08:53A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1206'6 2'0 1204'6 08:53A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'4 2'0 1207'4 08:53A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1214'6 2'0 1212'6 08:53A Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1221'0 2'4 1218'4 08:53A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 633'2 1'2 632'0 08:54A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 635'6 637'0 -3'2 640'2 08:53A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 650'2 652'0 -2'4 654'4 08:53A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 662'2 664'4 -1'6 666'2 08:53A Chart for @W7H Options for @W7H
May 27 682'0 683'6 669'0 671'2 -1'4 672'6 08:53A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 672'2 674'0 -1'2 675'2 08:53A Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'4 684'0 -0'2 684'2 08:53A Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 695'6 696'6 -1'6 698'4 08:53A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 235.900 234.825 235.225 0.025 235.200 08:53A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 231.400 230.375 230.850 0.300 230.550 08:53A Chart for @LE6V Options for @LE6V
Dec 26 230.400 231.075 230.275 230.650 0.375 230.275 08:53A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 355.950 352.975 355.625 1.025 354.600 08:53A Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 352.175 349.625 351.600 0.575 351.025 08:53A Chart for @GF6U Options for @GF6U
Oct 26 346.800 348.500 346.000 347.650 0.300 347.350 08:53A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.875 94.625 94.825 0.050 94.775 08:53A Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 99.250 99.925 0.925 99.000 08:53A Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 85.350 86.000 0.925 85.075 08:53A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:33
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/87 66/90 70/90 72/90 73/91
Feels
Like
L/H (°F)		 67/88 66/92 70/93 74/96 75/94
Dew Point
(°F)		 65 67 69 71 70
Humidity
(%)		 57 57 60 61 55
Wind
Speed
(mph)		 6 5 4 4 7
Precip
 (%)		 - - 49 41 30
Precip
Amt (in.)
 None None Rain
0.09		 Rain
0.16		 Rain
0.02
Evap
(in./day)		 0.26 0.26 0.18 0.18 0.23
View complete Local Weather

DTN Weather Summary
Heatwave Building Across Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Jul 13, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN