Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 410'0 -1'6 6/23/26   1:19 PM CST
  • CORN (Sep 26) 418'0 -2'0 6/23/26   1:19 PM CST
  • CORN (Dec 26) 437'6 -2'2 6/23/26   1:19 PM CST
  • CORN (Mar 27) 452'2 -2'2 6/23/26   1:19 PM CST
  • CORN (May 27) 461'0 -2'2 6/23/26   1:19 PM CST
  • CORN (Jul 27) 467'2 -2'4 6/23/26   1:19 PM CST
  • CORN (Sep 27) 461'2 -1'0 6/23/26   1:19 PM CST
  • CORN (Dec 27) 468'6 0'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'4 1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'2 1'4 6/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'0 1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 0'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 0'2 6/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1161'4 -0'6 6/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'2 -1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1176'0 -1'2 6/23/26   1:19 PM CST
  • WHEAT (Jul 26) 588'0 -10'6 6/23/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -10'4 6/23/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 -10'2 6/23/26   1:19 PM CST
  • WHEAT (Mar 27) 629'6 -9'4 6/23/26   1:19 PM CST
  • WHEAT (May 27) 638'4 -8'6 6/23/26   1:19 PM CST
  • WHEAT (Jul 27) 643'6 -8'4 6/23/26   1:19 PM CST
  • WHEAT (Sep 27) 653'6 -8'4 6/23/26   1:15 PM CST
  • WHEAT (Dec 27) 670'2 -8'4 6/23/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.150 - 0.675 6/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.050 - 1.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.850 - 1.250 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.275 - 2.275 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.275 - 1.850 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.950 - 1.425 6/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.350 -0.425 6/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.500 6/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.225 0.350 6/23/26   1:04 PM CST


DTN Top Stories

The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. BSenate Ag Unveils Farm Bill, But No E15

Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. 4^Production Blog

Areas of dryness in parts of the northern Corn Belt are a continued possibility for summer 2026. 7^Ag Weather Forum

A new swine influenza vaccination technique has been developed by researchers at the University of Nebraska-Lincoln (UNL). The new vaccine approach encases DNA into fat-like microscopic carriers called lipid nanoparticles, which are then injected into pigs' muscle tissue. Previous DNA-focused vaccine approaches failed to generate such strong protective responses to combating swine influenza. BUNL Pioneers Swine Vaccine Innovation

Nebraska continues to have severe drought, though recent heavy rainfall across the Plains is expected to improve soil moisture and pasture conditions nationwide. Florida and Midwestern states saw notable pasture improvements, while the Southeast dealt with flooding from Tropical Storm Arthur. FNebraska Still Worst as Plains Get Rain


DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 03:57P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 03:51P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 03:46P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 03:34P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 03:33P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 03:57P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 03:33P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 03:06P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 628'2 629'6 -9'4 628'4s 01:20P Chart for @W7H Options for @W7H
May 27 646'2 649'6 637'2 638'4 -8'6 637'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 642'6 643'6 -8'4 643'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 653'6 653'6 -8'4 654'0s 03:02P Chart for @W7U Options for @W7U
Dec 27 680'2 680'2 670'2 670'2 -8'4 670'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/81 65/81 67/79 67/82 71/87
Feels
Like

L/H (°F)
57/81 65/84 67/82 67/85 72/93
Dew Point
(°F)
60 65 68 68 72
Humidity
(%)
53 77 85 78 70
Wind
Speed

(mph)
5 5 3 5 8
Precip
(%)
- 42 76 80 56
Precip
Amt
(in.)
None Rain
0.18
Rain
1.06
Rain
1.58
Rain
0.21
Evap
(in./day)
0.18 0.14 0.12 0.14 0.18
View complete Local Weather

DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Tue Jun 23, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN