Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 460'0 -7'4 5/15/26   8:49 AM CST
  • CORN (Sep 26) 467'2 -7'0 5/15/26   8:49 AM CST
  • CORN (Dec 26) 484'6 -6'4 5/15/26   8:48 AM CST
  • CORN (Mar 27) 498'4 -6'2 5/15/26   8:48 AM CST
  • CORN (May 27) 506'0 -5'6 5/15/26   8:49 AM CST
  • CORN (Jul 27) 510'0 -5'2 5/15/26   8:47 AM CST
  • CORN (Sep 27) 492'0 -5'0 5/15/26   8:42 AM CST
  • CORN (Dec 27) 497'4 -4'2 5/15/26   8:46 AM CST
  • SOYBEANS (Jul 26) 1185'6 -6'6 5/15/26   8:49 AM CST
  • SOYBEANS (Aug 26) 1184'0 -5'6 5/15/26   8:49 AM CST
  • SOYBEANS (Sep 26) 1169'2 -6'0 5/15/26   8:49 AM CST
  • SOYBEANS (Nov 26) 1176'6 -6'6 5/15/26   8:49 AM CST
  • SOYBEANS (Jan 27) 1189'0 -6'4 5/15/26   8:48 AM CST
  • SOYBEANS (Mar 27) 1186'6 -6'4 5/15/26   8:48 AM CST
  • SOYBEANS (May 27) 1189'4 -6'0 5/15/26   8:48 AM CST
  • SOYBEANS (Jul 27) 1194'6 -5'4 5/15/26   8:48 AM CST
  • WHEAT (Jul 26) 641'0 -17'0 5/15/26   8:49 AM CST
  • WHEAT (Sep 26) 655'2 -16'4 5/15/26   8:48 AM CST
  • WHEAT (Dec 26) 675'2 -15'6 5/15/26   8:49 AM CST
  • WHEAT (Mar 27) 691'0 -15'4 5/15/26   8:48 AM CST
  • WHEAT (May 27) 698'2 -14'2 5/15/26   8:46 AM CST
  • WHEAT (Jul 27) 695'2 -12'6 5/15/26   8:49 AM CST
  • WHEAT (Sep 27) 699'6 -12'6 5/15/26   8:45 AM CST
  • WHEAT (Dec 27) 710'4 -12'0 5/15/26   8:45 AM CST
  • LIVE CATTLE (Jun 26) 252.675 0.600 5/15/26   8:49 AM CST
  • LIVE CATTLE (Aug 26) 246.975 0.825 5/15/26   8:49 AM CST
  • LIVE CATTLE (Oct 26) 239.150 1.075 5/15/26   8:49 AM CST
  • FEEDER CATTLE (May 26) 367.400 - 0.175 5/15/26   8:49 AM CST
  • FEEDER CATTLE (Aug 26) 359.325 1.325 5/15/26   8:49 AM CST
  • FEEDER CATTLE (Sep 26) 357.000 1.775 5/15/26   8:48 AM CST
  • LEAN HOGS (Jun 26) 99.625 0.100 5/15/26   8:49 AM CST
  • LEAN HOGS (Jul 26) 104.225 - 0.325 5/15/26   8:49 AM CST
  • LEAN HOGS (Aug 26) 105.175 - 0.300 5/15/26   8:49 AM CST


DTN Top Stories

In an interview with Bloomberg Television, U.S. Trade Representative Jamieson Greer said China agreed to buy more than $10 billion in agricultural products over the next three years during the two-day summit between President Trump and Chinese President Xi Jinping. BTrade Rep Says China Commits to Ag Buys

Sixty million rural Americans face worsening healthcare access as Medicaid cuts threaten hundreds of already-struggling hospitals with closure, compounding decades of funding shortfalls, staffing shortages and geographic isolation. BRural Resilience - 3

Recent Sales Results From Adams County, Illinois; Sioux County, Iowa; Valley County, Nebraska; and Lincoln County, South Dakota I^Landwatch Weekly

DTN Contributing Analyst Philip Shaw takes a look at the latest USDA Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports and notes the reports say that there's grain everywhere and there will not be a supply problem once again in 2026-27. It should mean lower prices and that certainly manifested Thursday. :^Under the Agridome

Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. =^Hard Winter Wheat Tour Final Results


DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 459'2 460'0 -7'4 467'4 08:49A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 466'4 467'2 -7'0 474'2 08:49A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 484'0 484'6 -6'4 491'2 08:49A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 498'0 498'4 -6'2 504'6 08:49A Chart for @C7H Options for @C7H
May 27 512'0 517'0 505'2 506'0 -5'6 511'6 08:49A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 509'0 510'0 -5'2 515'2 08:49A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 492'0 492'0 -5'0 497'0 08:48A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 496'6 497'4 -4'2 501'6 08:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1185'6 -6'6 1192'4 08:49A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1177'2 1184'0 -5'6 1189'6 08:49A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1162'2 1169'2 -6'0 1175'2 08:49A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1170'0 1176'6 -6'6 1183'4 08:49A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1182'2 1189'0 -6'4 1195'4 08:48A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1180'6 1186'6 -6'4 1193'2 08:49A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1183'4 1189'4 -6'0 1195'4 08:49A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1189'0 1194'6 -5'4 1200'2 08:49A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 639'4 641'0 -17'0 658'0 08:49A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 653'6 655'2 -16'4 671'6 08:49A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 673'2 675'2 -15'6 691'0 08:49A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 689'4 691'0 -15'4 706'4 08:49A Chart for @W7H Options for @W7H
May 27 713'4 716'0 696'4 698'2 -14'2 712'4 08:49A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 694'0 695'2 -12'6 708'0 08:49A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 699'6 699'6 -12'6 712'4 08:49A Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 710'4 710'4 -12'0 722'4 08:49A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.375 251.350 252.675 0.600 252.075 08:49A Chart for @LE6M Options for @LE6M
Aug 26 245.725 247.600 245.525 246.975 0.825 246.150 08:49A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 239.500 237.375 239.150 1.075 238.075 08:49A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 368.025 366.700 367.400 - 0.175 367.575 08:49A Chart for @GF6K Options for @GF6K
Aug 26 356.600 360.050 356.000 359.325 1.325 358.000 08:49A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 357.375 353.275 357.000 1.775 355.225 08:49A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 99.400 99.625 0.100 99.525 08:49A Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 104.225 104.225 - 0.325 104.550 08:49A Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 105.175 105.175 - 0.300 105.475 08:49A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 54% Dew Pt: 49oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:13
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/85 65/82 66/88 72/87 61/76
Feels
Like

L/H (°F)
62/86 65/84 66/88 73/89 61/77
Dew Point
(°F)
56 62 62 66 61
Humidity
(%)
53 67 53 60 68
Wind
Speed

(mph)
10 10 14 15 8
Precip
(%)
33 80 29 43 80
Precip
Amt
(in.)
Rain
0.05
Rain
0.33
Rain
0.06
Rain
0.23
Rain
0.59
Evap
(in./day)
0.25 0.19 0.3 0.26 0.14
View complete Local Weather

DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM Fri May 15, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN