Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 466'6 -7'2
CORN (Mar 27) 480'6 -6'0
CORN (May 27) 488'6 -5'0
CORN (Jul 27) 495'2 -4'2
CORN (Sep 27) 490'6 -3'0
CORN (Dec 27) 504'2 -2'4
CORN (Mar 28) 517'6 -2'4
CORN (May 28) 525'2 -2'2
SOYBEANS (Nov 26) 1253'0 -7'6
SOYBEANS (Jan 27) 1268'2 -7'0
SOYBEANS (Mar 27) 1277'2 -6'4
SOYBEANS (May 27) 1286'4 -5'0
SOYBEANS (Jul 27) 1292'6 -4'4
SOYBEANS (Aug 27) 1278'2 -3'2
SOYBEANS (Sep 27) 1248'0 -2'0
SOYBEANS (Nov 27) 1239'2 -1'2
WHEAT (Dec 26) 656'0 -5'2
WHEAT (Mar 27) 670'2 -5'0
WHEAT (May 27) 677'0 -4'6
WHEAT (Jul 27) 678'6 -5'0
WHEAT (Sep 27) 684'4 -4'4
WHEAT (Dec 27) 696'4 -4'0
WHEAT (Mar 28) 704'2 -3'6
WHEAT (May 28) 707'0 -3'4
LIVE CATTLE (Oct 26) 227.500 - 0.050
LIVE CATTLE (Dec 26) 227.975 - 0.325
LIVE CATTLE (Feb 27) 230.850 0.050
FEEDER CATTLE (Oct 26) 344.300 0.800
FEEDER CATTLE (Nov 26) 343.900 2.025
FEEDER CATTLE (Jan 27) 339.925 1.650
LEAN HOGS (Dec 26) 66.475 -0.575
LEAN HOGS (Feb 27) 68.750 -0.575
LEAN HOGS (Apr 27) 73.875 -0.825
DTN Top Stories
CHS Inc. plans to sell four Minnesota grain elevators through a sealed-bid
auction while continuing operations at three facilities through harvest 2026.
B4 CHS Minnesota Elevators for Sale
The 2026 harvest season started out wet for western areas of the Corn
Belt, and the forecast for the end of October into early November could keep
the harvest pace uneven.
7^Ag Weather Forum
Four farmers show how precision spraying, data management, artificial
intelligence and autonomous equipment can cut costs, improve efficiency and
deliver the return on investment that makes new technology worthwhile.
FTech Dollars Well Spent
A survey of Progressive Farmer readers finds that today's farmers are
pragmatic adopters of technology who want proven returns, compatibility with
existing operations and technologies that don't make life more complicated.
BProof Before Purchase
Debate continues about the 2026 U.S. harvest versus higher-than-expected
yield forecasts from USDA. Temperatures will climb back above normal for most
of the country mid-week.
:^Top 5 Things to Watch
