Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 478'2 -2'6
CORN (Mar 27) 491'0 -3'2
CORN (May 27) 498'0 -3'6
CORN (Jul 27) 503'4 -4'0
CORN (Sep 27) 498'0 -1'6
CORN (Dec 27) 510'0 -1'2
CORN (Mar 28) 523'2 -1'0
CORN (May 28) 530'0 -1'0
SOYBEANS (Nov 26) 1264'2 -14'2
SOYBEANS (Jan 27) 1279'2 -14'2
SOYBEANS (Mar 27) 1288'0 -13'6
SOYBEANS (May 27) 1296'6 -13'4
SOYBEANS (Jul 27) 1302'6 -13'4
SOYBEANS (Aug 27) 1286'0 -12'4
SOYBEANS (Sep 27) 1251'2 -11'2
SOYBEANS (Nov 27) 1241'0 -10'6
WHEAT (Dec 26) 669'2 -3'2
WHEAT (Mar 27) 683'6 -2'2
WHEAT (May 27) 689'4 -1'6
WHEAT (Jul 27) 690'0 -2'4
WHEAT (Sep 27) 695'4 -2'6
WHEAT (Dec 27) 705'2 -3'0
WHEAT (Mar 28) 711'4 -3'4
WHEAT (May 28) 713'0 -3'2
LIVE CATTLE (Oct 26) 225.675 2.050
LIVE CATTLE (Dec 26) 227.200 2.125
LIVE CATTLE (Feb 27) 229.625 2.200
FEEDER CATTLE (Oct 26) 343.500 2.425
FEEDER CATTLE (Nov 26) 342.050 3.500
FEEDER CATTLE (Jan 27) 338.150 4.300
LEAN HOGS (Dec 26) 66.625 0.500
LEAN HOGS (Feb 27) 68.400 0.600
LEAN HOGS (Apr 27) 73.375 0.375
DTN Top Stories
The U.S. State Department announced seven new Feed the Future agricultural
research programs at land-grant universities, reviving a global research
network disrupted by USAID funding cuts in February 2025.
B7 New Feed the Future Programs Announced
A recent DTN survey showed a high percentage of agricultural producers are
concerned about their profitability with record high diesel prices. Nearly 86%
of respondents said diesel prices are affecting their profitability "a great
deal" or "moderately."
@^DTN Survey Shows Concerns About Diesel
Though the wet season started on time in central Brazil, rainfall has been
inadequate so far. That is changing as showers move into the region, but wet
weather farther south is causing concerns as well.
BSouth America Calling
Recent Sales Results From Dallas County, Iowa; Pettis County, Missouri;
Kidder County, North Dakota; and Dane County, Wisconsin
I^Landwatch Weekly
University of Nebraska-Lincoln (UNL) economists say rising replacement
female costs are complicating herd rebuilding decisions, making cost control,
productivity improvements and risk management increasingly important for cattle
producers.
4^UNL Report: Cow Costs Cloud Growth
