Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 447'0 -3'0
CORN (May 26) 455'4 -2'6
CORN (Jul 26) 461'2 -3'0
CORN (Sep 26) 455'6 -2'4
CORN (Dec 26) 466'2 -2'2
CORN (Mar 27) 479'2 -2'0
CORN (May 27) 486'0 -2'0
CORN (Jul 27) 491'0 -0'4
SOYBEANS (Jan 26) 1052'6 -6'0
SOYBEANS (Mar 26) 1066'6 -5'6
SOYBEANS (May 26) 1078'6 -5'4
SOYBEANS (Jul 26) 1090'2 -5'2
SOYBEANS (Aug 26) 1088'0 -4'4
SOYBEANS (Sep 26) 1074'0 -3'6
SOYBEANS (Nov 26) 1078'2 -4'0
SOYBEANS (Jan 27) 1090'2 -2'0
WHEAT (Mar 26) 515'6 -3'2
WHEAT (May 26) 527'0 -3'6
WHEAT (Jul 26) 539'2 -3'2
WHEAT (Sep 26) 552'6 -3'4
WHEAT (Dec 26) 571'0 -3'4
WHEAT (Mar 27) 588'2 -2'0
WHEAT (May 27) 599'4 0'0
WHEAT (Jul 27) 598'6 0'0
LIVE CATTLE (Dec 25) 229.900 1.125
LIVE CATTLE (Feb 26) 229.750 1.100
LIVE CATTLE (Apr 26) 229.700 0.975
FEEDER CATTLE (Jan 26) 346.300 1.450
FEEDER CATTLE (Mar 26) 340.550 1.625
FEEDER CATTLE (Apr 26) 339.350 1.700
LEAN HOGS (Feb 26) 84.575 -0.525
LEAN HOGS (Apr 26) 89.575 -0.325
LEAN HOGS (May 26) 93.375 -0.225
DTN Top Stories
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how
much of an impact the One Big Beautiful Bill had on farm and family taxes, as
well as how it influenced farm policy.
BTop 10 Ag Stories of 2025: No. 3
DTN Senior Crops Editor Pamela Smith says we never think it will happen to
us, until it does. This farmer urges others to plan for the unexpected.
BSmith's Favorite Story of 2025
We wrap up 2025 with colder conditions across much of the country, while
grain markets show support through the normally quiet holiday period.
BTop 5 Things to Watch
Ample global supplies of potash make the nutrient's affordability much
more positive compared to other nutrients. Fertilizer analysts believe the
price outlook for 2026 will most likely be steady, barring various geopolitical
issues clouding the prediction.
BGlobal Fertilizer Outlook - 3
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025
oceangoing shipping season.
4^Cash Market Moves
