Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Sep 26) 448'4 -9'0 8/13/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -8'6 8/13/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -8'6 8/13/26   1:19 PM CST
  • CORN (May 27) 496'2 -8'2 8/13/26   1:19 PM CST
  • CORN (Jul 27) 500'6 -8'4 8/13/26   1:19 PM CST
  • CORN (Sep 27) 485'6 -6'4 8/13/26   1:19 PM CST
  • CORN (Dec 27) 491'6 -6'0 8/13/26   1:19 PM CST
  • CORN (Mar 28) 503'4 -5'4 8/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 3'4 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1167'2 0'6 8/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'0 -1'0 8/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1198'2 -1'2 8/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'0 -2'0 8/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1213'2 -2'6 8/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'0 -2'2 8/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1205'0 -1'0 8/13/26   1:19 PM CST
  • WHEAT (Sep 26) 653'2 0'0 8/13/26   1:19 PM CST
  • WHEAT (Dec 26) 668'4 -1'4 8/13/26   1:19 PM CST
  • WHEAT (Mar 27) 685'2 -0'6 8/13/26   1:19 PM CST
  • WHEAT (May 27) 692'6 -0'4 8/13/26   1:19 PM CST
  • WHEAT (Jul 27) 693'0 -0'2 8/13/26   1:19 PM CST
  • WHEAT (Sep 27) 701'0 -0'4 8/13/26   1:19 PM CST
  • WHEAT (Dec 27) 713'2 -0'4 8/13/26   1:15 PM CST
  • WHEAT (Mar 28) 722'2 -0'6 8/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 - 3.525 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.650 - 2.150 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.350 - 1.600 8/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.375 -0.200 8/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.425 8/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.125 -1.600 8/13/26   1:04 PM CST


DTN Top Stories

Workforce reductions and hiring restrictions at USDA's Farm Service Agency and Natural Resources Conservation Service are leaving local offices understaffed, reducing services and stretching remaining employees thin. BInside a USDA Staff Shortage

In late July, Union Pacific and Norfolk Southern filed more than 400 pages of new material with the Surface Transportation Board responding to the STB's order requesting supplemental information about their proposed merger transaction. BCash Market Moves

2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa. :^2026 Digital Yield Tour - Indiana

2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. 7^2026 Digital Yield Tour - Ohio

Practical Farmers of Iowa hosted a Beginning Farmer Business Workshop on Monday, drawing 27 beginning farmers looking to tally costs, map goals and create plans for businesses they want to build or are currently building. BPFI Workshop Inspires Beginning Farmers


DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 01:30P Chart for @C7H Options for @C7H
May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 01:23P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 01:30P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H Options for @W7H
May 27 693'0 703'0 685'4 692'6 -0'4 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 692'4 701'4 685'6 693'0 -0'2 692'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 701'0 708'2 693'6 701'0 -0'4 700'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 713'4 719'6 707'0 713'2 -0'4 713'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 722'2 -0'6 721'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 103oF
Humid: 58% Dew Pt: 75oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:05
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/97 77/99 77/98 77/93 71/85
Feels
Like
L/H (°F)		 88/104 78/106 78/104 78/101 72/90
Dew Point
(°F)		 71 71 70 71 72
Humidity
(%)		 49 50 49 59 73
Wind
Speed
(mph)		 7 7 7 6 5
Precip
 (%)		 - 32 - 40 27
Precip
Amt (in.)
 None Rain
0.03		 None Rain
0.13		 Rain
0.05
Evap
(in./day)		 0.28 0.26 0.28 0.21 0.15
View complete Local Weather

DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Thu Aug 13, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN