Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 534'0 -0'2
CORN (Mar 27) 548'4 -0'2
CORN (May 27) 555'0 -0'2
CORN (Jul 27) 557'6 0'0
CORN (Sep 27) 529'6 -0'4
CORN (Dec 27) 533'4 -0'4
CORN (Mar 28) 545'2 0'0
CORN (May 28) 551'0 -0'6
SOYBEANS (Nov 26) 1325'0 4'4
SOYBEANS (Jan 27) 1341'0 3'6
SOYBEANS (Mar 27) 1348'4 3'2
SOYBEANS (May 27) 1354'4 3'0
SOYBEANS (Jul 27) 1357'6 2'4
SOYBEANS (Aug 27) 1338'0 2'0
SOYBEANS (Sep 27) 1296'6 3'4
SOYBEANS (Nov 27) 1278'0 0'6
WHEAT (Dec 26) 724'2 -6'4
WHEAT (Mar 27) 740'2 -6'4
WHEAT (May 27) 749'0 -5'0
WHEAT (Jul 27) 746'6 -5'4
WHEAT (Sep 27) 751'0 -5'6
WHEAT (Dec 27) 760'0 -5'6
WHEAT (Mar 28) 765'2 -5'6
WHEAT (May 28) 767'4 0'0
LIVE CATTLE (Oct 26) 218.650 - 2.250
LIVE CATTLE (Dec 26) 220.325 - 3.150
LIVE CATTLE (Feb 27) 221.125 - 3.775
FEEDER CATTLE (Sep 26) 338.775 - 1.800
FEEDER CATTLE (Oct 26) 329.950 - 4.200
FEEDER CATTLE (Nov 26) 323.350 - 5.800
LEAN HOGS (Oct 26) 78.700 -0.400
LEAN HOGS (Dec 26) 69.900 0.300
LEAN HOGS (Feb 27) 71.700 -0.150
DTN Top Stories
The Senate Agriculture Committee advanced the 2026 farm bill 12-11 on
Wednesday after a contentious meeting over parliamentary protocol, sending the
legislation to the Senate floor as lawmakers weigh remaining differences over
nutrition, labeling and other provisions.
BFarm Bill Clears Senate Ag Panel
USDA and Texas officials are lifting New World screwworm quarantine zones
as cases decline, citing successful surveillance, sterile-fly releases, and
coordinated efforts to contain spread.
1^NWS Zones Released Across Texas
Recent Sales Results From Marion County, Illinois; Wright County, Iowa;
Marion County, Kansas; and Pope County, Minnesota
I^Landwatch Weekly
The Federal Reserve is now raising rates, not lowering them, and
supply-and-demand fundamentals may keep rates higher.
BAn Urban's Rural View
Nebraska farmers enter harvest facing record diesel prices and rising
input costs that are eroding higher crop prices. Nebraska Farm Bureau warns of
mounting losses, tax pressures and continued volatility heading into 2027.
BDiesel Costs Cut into Corn, Soy Rallies
