Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 518'4 -2'6 9/2/26   1:15 PM CST
  • CORN (Dec 26) 542'4 -2'4 9/2/26   1:19 PM CST
  • CORN (Mar 27) 557'0 -2'0 9/2/26   1:19 PM CST
  • CORN (May 27) 564'0 -1'4 9/2/26   1:19 PM CST
  • CORN (Jul 27) 566'4 -1'0 9/2/26   1:19 PM CST
  • CORN (Sep 27) 537'2 1'2 9/2/26   1:19 PM CST
  • CORN (Dec 27) 538'2 2'0 9/2/26   1:19 PM CST
  • CORN (Mar 28) 548'0 2'0 9/2/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1295'4 -5'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -7'4 9/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1323'4 -7'6 9/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -6'6 9/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1333'4 -5'2 9/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1335'4 -4'0 9/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'0 -3'4 9/2/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1272'0 -2'6 9/2/26   1:19 PM CST
  • WHEAT (Sep 26) 755'6 -9'2 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 774'6 -8'4 9/2/26   1:19 PM CST
  • WHEAT (Mar 27) 791'2 -6'6 9/2/26   1:19 PM CST
  • WHEAT (May 27) 799'6 -4'4 9/2/26   1:19 PM CST
  • WHEAT (Jul 27) 793'2 -2'6 9/2/26   1:19 PM CST
  • WHEAT (Sep 27) 794'0 -1'6 9/2/26   1:19 PM CST
  • WHEAT (Dec 27) 799'6 -0'6 9/2/26   1:17 PM CST
  • WHEAT (Mar 28) 800'4 0'6 9/2/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 210.350 - 1.900 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.100 - 1.350 9/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.050 - 0.925 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.425 - 1.375 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 315.000 - 1.025 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 0.175 9/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.800 0.125 9/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.300 0.325 9/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.850 0.600 9/2/26   1:04 PM CST


DTN Top Stories

North Dakota announced plans to distribute $778,000 from a surety bond to 28 farmers unpaid for grain by Hansen-Mueller Company. :^State Announces Hansen-Mueller Payouts

U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. BSeptember Crop and Weather Outlook

The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. BCash Market Moves

The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. 4^GOP Heads to White House to Talk Beef

Fertilizers appear to shift lower once again. Six of the eight major fertilizers are lower compared to last month, with the remaining two nutrients being slightly higher. Two fertilizers are leading the way to the downside. DTN designates a significant move as anything 5% or more. 1^DTN Retail Fertilizer Trends


DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 01:20P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 546'0 550'0 540'4 548'0 2'0 548'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 01:30P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1266'0 1272'0 -2'6 1273'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 01:30P Chart for @W7H Options for @W7H
May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 793'6 803'0 779'0 794'0 -1'6 793'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 801'2 806'0 784'0 799'6 -0'6 798'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 801'6 805'0 790'0 800'4 0'6 800'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 96oF Feels Like: 104oF
Humid: 44% Dew Pt: 71oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:37
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/98 75/98 75/97 75/96 73/94
Feels
Like

L/H (°F)
87/104 76/102 76/102 76/103 74/100
Dew Point
(°F)
70 69 70 71 72
Humidity
(%)
44 48 51 54 59
Wind
Speed

(mph)
6 7 5 3 4
Precip
(%)
- - - - 34
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.23 0.27 0.22 0.18 0.16
View complete Local Weather

DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Sep 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN