Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 458'2 2'4 3/31/26   11:34 AM CST
  • CORN (Jul 26) 469'2 1'6 3/31/26   11:34 AM CST
  • CORN (Sep 26) 471'4 1'2 3/31/26   11:34 AM CST
  • CORN (Dec 26) 485'0 1'0 3/31/26   11:34 AM CST
  • CORN (Mar 27) 495'6 1'2 3/31/26   11:34 AM CST
  • CORN (May 27) 503'0 1'6 3/31/26   11:32 AM CST
  • CORN (Jul 27) 506'2 1'6 3/31/26   11:32 AM CST
  • CORN (Sep 27) 486'0 2'6 3/31/26   11:29 AM CST
  • SOYBEANS (May 26) 1171'2 11'4 3/31/26   11:34 AM CST
  • SOYBEANS (Jul 26) 1187'2 12'2 3/31/26   11:34 AM CST
  • SOYBEANS (Aug 26) 1184'2 13'2 3/31/26   11:33 AM CST
  • SOYBEANS (Sep 26) 1159'4 14'6 3/31/26   11:33 AM CST
  • SOYBEANS (Nov 26) 1158'4 14'4 3/31/26   11:34 AM CST
  • SOYBEANS (Jan 27) 1168'6 14'0 3/31/26   11:33 AM CST
  • SOYBEANS (Mar 27) 1163'2 13'0 3/31/26   11:33 AM CST
  • SOYBEANS (May 27) 1165'2 12'6 3/31/26   11:33 AM CST
  • WHEAT (May 26) 620'6 13'6 3/31/26   11:34 AM CST
  • WHEAT (Jul 26) 631'6 13'0 3/31/26   11:33 AM CST
  • WHEAT (Sep 26) 643'6 12'2 3/31/26   11:33 AM CST
  • WHEAT (Dec 26) 659'6 11'6 3/31/26   11:33 AM CST
  • WHEAT (Mar 27) 672'2 11'2 3/31/26   11:34 AM CST
  • WHEAT (May 27) 676'2 10'0 3/31/26   11:30 AM CST
  • WHEAT (Jul 27) 665'2 9'4 3/31/26   11:31 AM CST
  • WHEAT (Sep 27) 665'2 6'2 3/31/26   11:27 AM CST
  • LIVE CATTLE (Apr 26) 241.150 1.600 3/31/26   11:34 AM CST
  • LIVE CATTLE (Jun 26) 241.475 1.275 3/31/26   11:34 AM CST
  • LIVE CATTLE (Aug 26) 238.575 1.275 3/31/26   11:34 AM CST
  • FEEDER CATTLE (Apr 26) 366.625 3.325 3/31/26   11:32 AM CST
  • FEEDER CATTLE (May 26) 364.625 3.300 3/31/26   11:34 AM CST
  • FEEDER CATTLE (Aug 26) 362.700 3.100 3/31/26   11:33 AM CST
  • LEAN HOGS (Apr 26) 90.400 -0.075 3/31/26   11:34 AM CST
  • LEAN HOGS (May 26) 96.300 -0.825 3/31/26   11:31 AM CST
  • LEAN HOGS (Jun 26) 104.925 - 0.950 3/31/26   11:34 AM CST


DTN Top Stories

USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary

Three separate storm systems are moving across the country this week. There is potential for all kinds of weather for large areas of the country. @^Ag Weather Forum

Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens

EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors

After trading lower over the last month, the cattle complex seems to have regained its bullish attitude. 1^Sort and Cull


DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'2 2'4 455'6 11:34A Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'2 1'6 467'4 11:34A Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'4 1'2 470'2 11:34A Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 1'0 484'0 11:34A Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 495'6 1'2 494'4 11:34A Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 503'0 1'6 501'2 11:34A Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 506'2 1'6 504'4 11:34A Chart for @C7N Options for @C7N
Sep 27 482'6 487'2 481'2 486'0 2'6 483'2 11:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1171'2 11'4 1159'6 11:34A Chart for @S6K Options for @S6K
Jul 26 1175'0 1190'6 1171'2 1187'2 12'2 1175'0 11:34A Chart for @S6N Options for @S6N
Aug 26 1170'4 1187'4 1167'6 1184'2 13'2 1171'0 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'0 1141'6 1159'4 14'6 1144'6 11:34A Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1158'4 14'4 1144'0 11:34A Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'6 14'0 1154'6 11:34A Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1163'2 13'0 1150'2 11:34A Chart for @S7H Options for @S7H
May 27 1153'0 1167'6 1148'4 1165'2 12'6 1152'4 11:34A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 620'6 13'6 607'0 11:34A Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 631'6 13'0 618'6 11:33A Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 643'6 12'2 631'4 11:33A Chart for @W6U Options for @W6U
Dec 26 649'0 664'0 646'0 659'6 11'6 648'0 11:33A Chart for @W6Z Options for @W6Z
Mar 27 661'4 676'4 659'2 672'2 11'2 661'0 11:34A Chart for @W7H Options for @W7H
May 27 670'6 680'2 667'0 676'2 10'0 666'2 11:33A Chart for @W7K Options for @W7K
Jul 27 655'6 668'0 655'4 665'2 9'4 655'6 11:34A Chart for @W7N Options for @W7N
Sep 27 664'6 670'6 663'6 665'2 6'2 659'0 11:33A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.400 239.350 241.150 1.600 239.550 11:34A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.800 239.750 241.475 1.275 240.200 11:34A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.825 236.900 238.575 1.275 237.300 11:34A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 367.450 363.325 366.625 3.325 363.300 11:34A Chart for @GF6J Options for @GF6J
May 26 361.325 365.625 361.325 364.625 3.300 361.325 11:34A Chart for @GF6K Options for @GF6K
Aug 26 359.650 363.525 359.650 362.700 3.100 359.600 11:33A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.350 90.400 -0.075 90.475 11:34A Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.300 96.300 -0.825 97.125 11:34A Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.925 - 0.950 105.875 11:34A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:31
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/81 56/78 66/75 58/82 46/67
Feels
Like
L/H (°F)		 60/81 56/78 66/75 58/82 41/67
Dew Point
(°F)		 57 57 57 58 43
Humidity
(%)		 50 70 63 60 58
Wind
Speed
(mph)		 11 8 16 12 12
Precip
 (%)		 64 80 72 58 80
Precip
Amt (in.)
 Rain
0.25		 Rain
0.29		 Rain
0.19		 Rain
0.33		 Rain
0.69
Evap
(in./day)		 0.21 0.15 0.19 0.2 0.16
View complete Local Weather

DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 31, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN