Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 455'4 -0'2 3/30/26   10:23 PM CST
  • CORN (Jul 26) 466'4 -1'0 3/30/26   10:20 PM CST
  • CORN (Sep 26) 469'2 -1'0 3/30/26   9:59 PM CST
  • CORN (Dec 26) 482'6 -1'2 3/30/26   10:20 PM CST
  • CORN (Mar 27) 493'4 -1'0 3/30/26   10:05 PM CST
  • CORN (May 27) 500'2 -1'0 3/30/26   9:58 PM CST
  • CORN (Jul 27) 503'4 -1'0 3/30/26   9:58 PM CST
  • CORN (Sep 27) 482'4 -0'6 3/30/26   8:38 PM CST
  • SOYBEANS (May 26) 1159'0 -0'6 3/30/26   10:22 PM CST
  • SOYBEANS (Jul 26) 1174'2 -0'6 3/30/26   10:21 PM CST
  • SOYBEANS (Aug 26) 1169'4 -1'4 3/30/26   9:57 PM CST
  • SOYBEANS (Sep 26) 1142'4 -2'2 3/30/26   9:07 PM CST
  • SOYBEANS (Nov 26) 1142'6 -1'2 3/30/26   10:16 PM CST
  • SOYBEANS (Jan 27) 1153'2 -1'4 3/30/26   10:16 PM CST
  • SOYBEANS (Mar 27) 1149'4 -0'6 3/30/26   9:41 PM CST
  • SOYBEANS (May 27) 1151'6 -0'6 3/30/26   9:41 PM CST
  • WHEAT (May 26) 608'2 1'2 3/30/26   10:22 PM CST
  • WHEAT (Jul 26) 619'6 1'0 3/30/26   10:22 PM CST
  • WHEAT (Sep 26) 632'4 1'0 3/30/26   9:58 PM CST
  • WHEAT (Dec 26) 649'0 1'0 3/30/26   9:58 PM CST
  • WHEAT (Mar 27) 661'6 0'6 3/30/26   9:45 PM CST
  • WHEAT (May 27) 667'2 1'0 3/30/26   7:47 PM CST
  • WHEAT (Jul 27) 655'4 -0'2 3/30/26   8:26 PM CST
  • WHEAT (Sep 27) 660'2 0'0 3/30/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.800 1.850 3/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.850 1.500 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 1.800 3/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST


DTN Top Stories

Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens

EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors

After trading lower over the last month, the cattle complex seems to have regained its bullish attitude. 1^Sort and Cull

We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch

EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 455'4 -0'2 455'6 10:23P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 465'6 466'4 -1'0 467'4 10:23P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'2 -1'0 470'2 10:23P Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 482'6 -1'2 484'0 10:23P Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 493'4 -1'0 494'4 10:23P Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 10:23P Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 10:23P Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 10:22P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1159'0 -0'6 1159'6 10:23P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1172'6 1174'2 -0'6 1175'0 10:23P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1168'6 1169'4 -1'4 1171'0 10:23P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1142'4 1142'4 -2'2 1144'6 10:23P Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1141'4 1142'6 -1'2 1144'0 10:23P Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'0 1152'4 1153'2 -1'4 1154'6 10:23P Chart for @S7F Options for @S7F
Mar 27 1150'0 1151'6 1148'4 1149'4 -0'6 1150'2 10:23P Chart for @S7H Options for @S7H
May 27 1153'0 1154'0 1151'2 1151'6 -0'6 1152'4 10:23P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 608'2 1'2 607'0 10:23P Chart for @W6K Options for @W6K
Jul 26 621'0 624'2 616'6 619'6 1'0 618'6 10:22P Chart for @W6N Options for @W6N
Sep 26 632'0 636'4 629'4 632'4 1'0 631'4 10:22P Chart for @W6U Options for @W6U
Dec 26 649'0 653'0 646'0 649'0 1'0 648'0 10:22P Chart for @W6Z Options for @W6Z
Mar 27 661'4 665'6 659'2 661'6 0'6 661'0 10:23P Chart for @W7H Options for @W7H
May 27 670'6 671'0 667'2 667'2 1'0 666'2 10:24P Chart for @W7K Options for @W7K
Jul 27 655'6 660'0 655'4 655'4 -0'2 655'6 10:23P Chart for @W7N Options for @W7N
Sep 27 660'2 0'0 659'0 10:22P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 43% Dew Pt: 54oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 7:31
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/81 56/74 63/74 56/81 52/69
Feels
Like
L/H (°F)		 61/81 56/74 63/74 56/81 52/69
Dew Point
(°F)		 55 57 57 56 47
Humidity
(%)		 50 78 66 60 68
Wind
Speed
(mph)		 12 7 15 11 12
Precip
 (%)		 41 76 78 65 80
Precip
Amt (in.)
 Rain
0.21		 Rain
0.47		 Rain
0.28		 Rain
0.35		 Rain
0.70
Evap
(in./day)		 0.22 0.1 0.18 0.19 0.13
View complete Local Weather

DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN