Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 463'6 0'0 CORN (Mar 27) 475'4 0'0 CORN (May 27) 481'6 0'0 CORN (Jul 27) 484'4 0'0 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 SOYBEANS (Aug 26) 1150'0 1'2 SOYBEANS (Sep 26) 1118'0 -1'4 SOYBEANS (Nov 26) 1115'4 0'0 SOYBEANS (Jan 27) 1124'0 0'0 SOYBEANS (Mar 27) 1123'6 0'0 WHEAT (Mar 26) 549'0 0'0 WHEAT (May 26) 548'6 0'0 WHEAT (Jul 26) 557'2 0'0 WHEAT (Sep 26) 568'6 0'0 WHEAT (Dec 26) 586'4 0'0 WHEAT (Mar 27) 601'0 0'0 WHEAT (May 27) 607'6 -9'4 WHEAT (Jul 27) 610'0 0'0 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750

	DTN Top Stories
	A short market week and the USDA Ag Outlook forum are some of the major events we'll be tracking the week of Feb. 15. BTop 5 Things to Watch House Agriculture Committee Chairman Glenn GT Thompson, R-Pa., on Friday released the text of the committee's latest version of the farm bill, the "Farm, Food, and National Security Act of 2026." The bill comes after Congress included some changes to farm bill programs in last year's One Big Beautiful Bill Act. BHouse Takes Another Stab at Farm Bill The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving. BView From the Range Midwest agriculture bankers expect agricultural credit conditions to worsen in 2026 despite rising farmland values, lower interest rates, and government support offsetting increased loan repayment problems. BFarmland Values Offset Ag Credit Woes Cargill will close its Milwaukee ground beef plant by the end of May 2026, cutting 221 jobs amid a companywide 5% workforce reduction. =^Cargill Ends Milwaukee Operations Soon

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:04A May 26 441'6 0'0 442'0 02:22A Jul 26 449'4 0'0 450'0 02/15 Sep 26 450'0 0'0 450'4 02:27A Dec 26 463'6 0'0 464'4 07:26A Mar 27 475'4 0'0 476'2 02/15 May 27 481'6 0'0 482'2 02/15 Jul 27 484'4 0'0 485'2 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 05:53A May 26 1149'6 0'0 1148'4 06:01A Jul 26 1161'4 0'0 1160'4 05:45A Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 04:54A Jan 27 1124'0 0'0 1123'2 02/15 Mar 27 1123'6 0'0 1122'4 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 04:19A May 26 548'6 0'0 548'4 03:24A Jul 26 557'2 0'0 557'0 06:56A Sep 26 568'6 0'0 568'6 02:14A Dec 26 586'4 0'0 586'2 02/15 Mar 27 601'0 0'0 601'0 07:32A May 27 613'6 613'6 607'6 607'6 -9'4 608'6 02/13 Jul 27 610'0 0'0 607'0 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 97% Dew Pt: 35oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:57 Sunset: 5:47 As reported at JEFFERSON CITY, MO at 7:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Rain Temp L/H (°F) 35/66 44/66 47/68 43/68 29/46 Feels Like L/H (°F) 32/66 40/66 45/68 38/68 21/41 Dew Point (°F) 38 43 38 35 23 Humidity (%) 52 60 32 44 48 Wind Speed (mph) 10 14 8 12 9 Precip (%) - - - 29 31 Precip Amt (in.) None None None Rain 0.06 Rain 0.03 Evap (in./day) 0.14 0.12 0.17 0.17 0.08
	View complete Local Weather

	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.