Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 444'0 2'4 3/6/26   2:11 AM CST
  • CORN (May 26) 455'4 2'0 3/6/26   2:15 AM CST
  • CORN (Jul 26) 464'2 1'4 3/6/26   2:15 AM CST
  • CORN (Sep 26) 465'2 1'0 3/6/26   2:12 AM CST
  • CORN (Dec 26) 478'6 0'6 3/6/26   2:14 AM CST
  • CORN (Mar 27) 489'4 0'4 3/6/26   2:14 AM CST
  • CORN (May 27) 494'6 0'0 3/6/26   2:11 AM CST
  • CORN (Jul 27) 497'0 0'0 3/6/26   2:05 AM CST
  • SOYBEANS (Mar 26) 1170'0 6'2 3/6/26   12:50 AM CST
  • SOYBEANS (May 26) 1186'0 6'6 3/6/26   2:14 AM CST
  • SOYBEANS (Jul 26) 1199'2 6'6 3/6/26   2:15 AM CST
  • SOYBEANS (Aug 26) 1187'0 6'4 3/6/26   2:14 AM CST
  • SOYBEANS (Sep 26) 1148'6 6'0 3/6/26   2:15 AM CST
  • SOYBEANS (Nov 26) 1143'0 6'4 3/6/26   2:15 AM CST
  • SOYBEANS (Jan 27) 1152'4 5'6 3/6/26   2:15 AM CST
  • SOYBEANS (Mar 27) 1148'6 4'2 3/6/26   2:02 AM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 592'4 8'6 3/6/26   2:15 AM CST
  • WHEAT (Jul 26) 601'2 8'2 3/6/26   2:15 AM CST
  • WHEAT (Sep 26) 612'6 8'0 3/6/26   2:15 AM CST
  • WHEAT (Dec 26) 630'0 8'2 3/6/26   2:15 AM CST
  • WHEAT (Mar 27) 643'4 7'4 3/6/26   2:09 AM CST
  • WHEAT (May 27) 649'4 6'2 3/6/26   2:06 AM CST
  • WHEAT (Jul 27) 642'0 3'4 3/6/26   2:02 AM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.850 - 1.325 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 359.125 - 1.750 3/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.600 - 1.475 3/5/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.875 -1.400 3/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.775 - 1.200 3/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 110.075 - 1.300 3/5/26   1:04 PM CST


DTN Top Stories

A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. FSenate Democrats' Bill Targets Packers

The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. BReport: DOJ Probing Fertilizer Prices

While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. BProduction Blog: OTT Dicamba

Cattle producers feed hay to their herds in late winter, waiting for spring. With the prospect of green grass coming soon, some might want to turn cows out on pastures right away. One Extension specialist recommends letting the grass grow before turnout, otherwise producers risk decreased forage production from those pastures. :^Grazing Too Early Limits Forage Growth

Generous moisture is a big feature this season for both arabica and robusta coffee production regions. BAg Weather Forum


DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'0 441'0 444'0 2'4 441'4 02:14A Chart for @C6H Options for @C6H
May 26 452'6 455'4 452'2 455'4 2'0 453'4 02:15A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 464'2 1'4 462'6 02:16A Chart for @C6N Options for @C6N
Sep 26 463'0 465'4 462'4 465'2 1'0 464'2 02:15A Chart for @C6U Options for @C6U
Dec 26 477'0 478'6 476'2 478'6 0'6 478'0 02:15A Chart for @C6Z Options for @C6Z
Mar 27 487'6 489'4 487'2 489'4 0'4 489'0 02:15A Chart for @C7H Options for @C7H
May 27 492'4 494'6 492'2 494'6 0'0 494'6 02:15A Chart for @C7K Options for @C7K
Jul 27 495'4 497'0 495'4 497'0 0'0 497'0 02:15A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1170'0 1170'0 1170'0 6'2 1163'6 02:15A Chart for @S6H Options for @S6H
May 26 1179'0 1186'4 1177'0 1186'0 6'6 1179'2 02:15A Chart for @S6K Options for @S6K
Jul 26 1191'6 1199'2 1190'4 1199'2 6'6 1192'4 02:16A Chart for @S6N Options for @S6N
Aug 26 1180'4 1187'0 1178'6 1187'0 6'4 1180'4 02:15A Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1149'2 1141'0 1148'6 6'0 1142'6 02:16A Chart for @S6U Options for @S6U
Nov 26 1136'0 1143'6 1134'6 1143'0 6'4 1136'4 02:15A Chart for @S6X Options for @S6X
Jan 27 1145'6 1153'0 1144'4 1152'4 5'6 1146'6 02:16A Chart for @S7F Options for @S7F
Mar 27 1142'6 1150'0 1142'6 1148'6 4'2 1144'4 02:16A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 02:15A Chart for @W6H Options for @W6H
May 26 585'2 593'0 583'6 592'4 8'6 583'6 02:16A Chart for @W6K Options for @W6K
Jul 26 594'0 601'6 592'6 601'2 8'2 593'0 02:16A Chart for @W6N Options for @W6N
Sep 26 605'4 613'2 604'4 612'6 8'0 604'6 02:16A Chart for @W6U Options for @W6U
Dec 26 623'6 630'0 621'6 630'0 8'2 621'6 02:15A Chart for @W6Z Options for @W6Z
Mar 27 635'6 643'4 635'6 643'4 7'4 636'0 02:15A Chart for @W7H Options for @W7H
May 27 645'0 649'4 643'2 649'4 6'2 643'2 02:15A Chart for @W7K Options for @W7K
Jul 27 638'0 642'0 638'0 642'0 3'4 638'4 02:12A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 6:06
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)		 55/78 41/66 35/67 47/79 57/78
Feels
Like
L/H (°F)		 55/78 38/66 31/67 44/79 57/78
Dew Point
(°F)		 57 45 32 44 57
Humidity
(%)		 62 59 40 52 64
Wind
Speed
(mph)		 14 11 9 10 11
Precip
 (%)		 40 80 - - 80
Precip
Amt (in.)
 Rain
0.25		 Rain
0.11		 None None Rain
0.42
Evap
(in./day)		 0.17 0.13 0.17 0.2 0.15
View complete Local Weather

DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN