Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 480'6 0'6 5/13/26   4:53 AM CST
  • CORN (Sep 26) 487'2 1'0 5/13/26   4:53 AM CST
  • CORN (Dec 26) 503'2 1'2 5/13/26   4:54 AM CST
  • CORN (Mar 27) 516'2 1'0 5/13/26   4:53 AM CST
  • CORN (May 27) 523'6 1'4 5/13/26   4:52 AM CST
  • CORN (Jul 27) 526'6 0'6 5/13/26   4:05 AM CST
  • CORN (Sep 27) 507'0 -0'4 5/13/26   3:10 AM CST
  • SOYBEANS (May 26) 1218'6 5'2 5/13/26   4:28 AM CST
  • SOYBEANS (Jul 26) 1229'0 2'2 5/13/26   4:55 AM CST
  • SOYBEANS (Aug 26) 1223'6 2'0 5/13/26   4:53 AM CST
  • SOYBEANS (Sep 26) 1204'6 3'0 5/13/26   4:51 AM CST
  • SOYBEANS (Nov 26) 1208'2 3'2 5/13/26   4:55 AM CST
  • SOYBEANS (Jan 27) 1219'4 3'2 5/13/26   4:53 AM CST
  • SOYBEANS (Mar 27) 1215'6 3'0 5/13/26   4:51 AM CST
  • SOYBEANS (May 27) 1216'6 2'4 5/13/26   4:41 AM CST
  • WHEAT (May 26) 659'0 -6'0 5/13/26   3:10 AM CST
  • WHEAT (Jul 26) 676'0 -3'0 5/13/26   4:55 AM CST
  • WHEAT (Sep 26) 687'2 -4'2 5/13/26   4:55 AM CST
  • WHEAT (Dec 26) 705'6 -4'4 5/13/26   4:55 AM CST
  • WHEAT (Mar 27) 719'6 -5'0 5/13/26   4:54 AM CST
  • WHEAT (May 27) 723'0 -6'4 5/13/26   4:46 AM CST
  • WHEAT (Jul 27) 717'0 -5'6 5/13/26   4:43 AM CST
  • WHEAT (Sep 27) 719'6 -7'4 5/13/26   4:45 AM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.800 - 2.500 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.000 - 5.750 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.400 - 6.275 5/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.975 0.050 5/12/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.450 - 1.800 5/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.925 - 1.700 5/12/26   1:04 PM CST


DTN Top Stories

Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA

The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. BUSDA Reports Review

The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs

USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum


DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 04:54A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 480'6 0'6 480'0 04:55A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 487'2 1'0 486'2 04:55A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 503'2 1'2 502'0 04:56A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 516'2 1'0 515'2 04:55A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'2 523'6 1'4 522'2 04:55A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 526'6 0'6 526'0 04:55A Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 04:55A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:55A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'0 2'2 1226'6 04:55A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1223'6 2'0 1221'6 04:56A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'6 1199'0 1204'6 3'0 1201'6 04:55A Chart for @S6U Options for @S6U
Nov 26 1203'2 1209'4 1202'0 1208'2 3'2 1205'0 04:55A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1213'6 1219'4 3'2 1216'2 04:55A Chart for @S7F Options for @S7F
Mar 27 1209'6 1216'6 1209'6 1215'6 3'0 1212'6 04:55A Chart for @S7H Options for @S7H
May 27 1214'0 1218'0 1213'2 1216'6 2'4 1214'2 04:55A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:56A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 667'0 676'0 -3'0 679'0 04:56A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 687'2 -4'2 691'4 04:56A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 697'6 705'6 -4'4 710'2 04:56A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 712'6 719'6 -5'0 724'6 04:56A Chart for @W7H Options for @W7H
May 27 729'0 729'0 717'6 723'0 -6'4 729'4 04:56A Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 712'0 717'0 -5'6 722'6 04:56A Chart for @W7N Options for @W7N
Sep 27 723'4 723'4 716'2 719'6 -7'4 727'2 04:56A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 70% Dew Pt: 51oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:11
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/75 48/77 60/86 66/84 65/89
Feels
Like

L/H (°F)
53/75 46/77 60/87 66/85 65/92
Dew Point
(°F)
44 46 55 64 64
Humidity
(%)
38 44 59 62 58
Wind
Speed

(mph)
9 9 8 8 12
Precip
(%)
- 32 74 47 40
Precip
Amt
(in.)
None Rain
0.01
Rain
0.20
Rain
0.27
Rain
0.24
Evap
(in./day)
0.27 0.22 0.21 0.2 0.25
View complete Local Weather

DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary

Posted at 11:56AM Tue May 12, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN