Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Sep 26) 515'2 -3'4
CORN (Dec 26) 539'2 -2'6
CORN (Mar 27) 554'0 -2'2
CORN (May 27) 561'4 -2'0
CORN (Jul 27) 564'0 -1'4
CORN (Sep 27) 535'6 0'0
CORN (Dec 27) 537'6 0'4
CORN (Mar 28) 548'2 0'2
SOYBEANS (Sep 26) 1300'2 4'4
SOYBEANS (Nov 26) 1314'4 6'0
SOYBEANS (Jan 27) 1330'0 6'4
SOYBEANS (Mar 27) 1335'2 6'2
SOYBEANS (May 27) 1340'2 6'0
SOYBEANS (Jul 27) 1341'6 5'4
SOYBEANS (Aug 27) 1322'4 6'0
SOYBEANS (Sep 27) 1279'6 7'2
WHEAT (Sep 26) 728'4 -18'6
WHEAT (Dec 26) 752'2 -19'6
WHEAT (Mar 27) 768'2 -20'6
WHEAT (May 27) 775'2 -21'0
WHEAT (Jul 27) 771'6 -18'2
WHEAT (Sep 27) 775'2 -16'2
WHEAT (Dec 27) 782'4 -14'4
WHEAT (Mar 28) 786'4 -12'0
LIVE CATTLE (Oct 26) 214.225 4.125
LIVE CATTLE (Dec 26) 216.125 4.100
LIVE CATTLE (Feb 27) 217.925 3.725
FEEDER CATTLE (Sep 26) 325.925 6.875
FEEDER CATTLE (Oct 26) 321.250 6.725
FEEDER CATTLE (Nov 26) 315.475 6.950
LEAN HOGS (Oct 26) 83.400 -0.325
LEAN HOGS (Dec 26) 73.850 -0.400
LEAN HOGS (Feb 27) 76.525 -0.275
DTN Top Stories
House Agriculture Chairman Glenn "GT" Thompson is seeking a waiver to
serve another term as chairman, setting up a leadership fight as lawmakers work
to finish the farm bill.
BThompson Seeks Chair Waiver
Farm leaders and agricultural economists at the Farm Progress Show pointed
to stronger corn, soybean and wheat prices changing the financial outlook from
just a few months ago. The rally is giving producers opportunities to lock in
positive margins, but those gains continue to be tempered by higher fertilizer
and energy costs.
FGrain Rally Improves Farmers' Outlook
North Dakota announced plans to distribute $778,000 from a surety bond to
28 farmers unpaid for grain by Hansen-Mueller Company.
:^State Announces Hansen-Mueller Payouts
Recent Sales Results From Sangamon County, Illinois; York County,
Nebraska; Lyon County, Minnesota; and Juneau County, Wisconsin
I^Landwatch Weekly
The UNL Hybrid-Maize yield model points to near- to above-average
non-irrigated Midwest corn yields as of Aug. 25, 2026.
=^Ag Weather Forum
