Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 437'2 5'4 3/5/26   8:52 AM CST
  • CORN (May 26) 448'4 4'6 3/5/26   8:56 AM CST
  • CORN (Jul 26) 458'0 4'4 3/5/26   8:56 AM CST
  • CORN (Sep 26) 460'0 4'4 3/5/26   8:56 AM CST
  • CORN (Dec 26) 474'4 4'2 3/5/26   8:56 AM CST
  • CORN (Mar 27) 486'2 4'0 3/5/26   8:55 AM CST
  • CORN (May 27) 492'4 3'6 3/5/26   8:53 AM CST
  • CORN (Jul 27) 495'4 3'2 3/5/26   8:55 AM CST
  • SOYBEANS (Mar 26) 1158'0 3'4 3/5/26   8:55 AM CST
  • SOYBEANS (May 26) 1171'2 1'6 3/5/26   8:56 AM CST
  • SOYBEANS (Jul 26) 1184'2 1'2 3/5/26   8:56 AM CST
  • SOYBEANS (Aug 26) 1174'4 2'2 3/5/26   8:56 AM CST
  • SOYBEANS (Sep 26) 1139'0 3'0 3/5/26   8:56 AM CST
  • SOYBEANS (Nov 26) 1134'2 3'6 3/5/26   8:56 AM CST
  • SOYBEANS (Jan 27) 1144'4 3'4 3/5/26   8:56 AM CST
  • SOYBEANS (Mar 27) 1143'0 4'0 3/5/26   8:55 AM CST
  • WHEAT (Mar 26) 569'2 0'0 3/4/26   1:15 PM CST
  • WHEAT (May 26) 576'6 8'4 3/5/26   8:56 AM CST
  • WHEAT (Jul 26) 586'0 8'2 3/5/26   8:56 AM CST
  • WHEAT (Sep 26) 598'0 8'2 3/5/26   8:56 AM CST
  • WHEAT (Dec 26) 615'2 8'0 3/5/26   8:56 AM CST
  • WHEAT (Mar 27) 630'0 7'6 3/5/26   8:56 AM CST
  • WHEAT (May 27) 636'6 6'6 3/5/26   8:48 AM CST
  • WHEAT (Jul 27) 632'6 6'2 3/5/26   8:35 AM CST
  • LIVE CATTLE (Apr 26) 239.625 1.275 3/5/26   8:56 AM CST
  • LIVE CATTLE (Jun 26) 236.200 1.025 3/5/26   8:56 AM CST
  • LIVE CATTLE (Aug 26) 234.025 0.800 3/5/26   8:56 AM CST
  • FEEDER CATTLE (Mar 26) 364.225 0.300 3/5/26   8:56 AM CST
  • FEEDER CATTLE (Apr 26) 360.850 0.100 3/5/26   8:56 AM CST
  • FEEDER CATTLE (May 26) 357.250 0.250 3/5/26   8:56 AM CST
  • LEAN HOGS (Apr 26) 96.925 -0.150 3/5/26   8:56 AM CST
  • LEAN HOGS (May 26) 101.650 - 0.075 3/5/26   8:55 AM CST
  • LEAN HOGS (Jun 26) 111.125 - 0.075 3/5/26   8:56 AM CST


DTN Top Stories

The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. BContentious Issues in Farm Bill Debate

New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic

A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval

With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets

As the U.S. heads into spring, thunderstorm outbreaks across the center of the country could become more frequent. :^Ag Weather Forum


DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'2 433'6 437'2 5'4 431'6 08:56A Chart for @C6H Options for @C6H
May 26 442'4 448'6 442'4 448'4 4'6 443'6 08:56A Chart for @C6K Options for @C6K
Jul 26 452'4 458'2 452'4 458'0 4'4 453'4 08:56A Chart for @C6N Options for @C6N
Sep 26 453'6 460'4 453'6 460'0 4'4 455'4 08:56A Chart for @C6U Options for @C6U
Dec 26 468'6 474'6 468'4 474'4 4'2 470'2 08:56A Chart for @C6Z Options for @C6Z
Mar 27 480'4 486'2 480'2 486'2 4'0 482'2 08:56A Chart for @C7H Options for @C7H
May 27 488'0 492'4 488'0 492'4 3'6 488'6 08:56A Chart for @C7K Options for @C7K
Jul 27 492'2 495'6 492'2 495'4 3'2 492'2 08:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1156'2 1158'0 3'4 1154'4 08:56A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1167'4 1171'2 1'6 1169'4 08:56A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'6 1184'2 1'2 1183'0 08:56A Chart for @S6N Options for @S6N
Aug 26 1170'6 1177'4 1170'6 1174'4 2'2 1172'2 08:56A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1141'0 1135'2 1139'0 3'0 1136'0 08:56A Chart for @S6U Options for @S6U
Nov 26 1129'6 1135'4 1128'4 1134'2 3'6 1130'4 08:56A Chart for @S6X Options for @S6X
Jan 27 1140'0 1145'6 1139'2 1144'4 3'4 1141'0 08:56A Chart for @S7F Options for @S7F
Mar 27 1139'0 1143'2 1138'0 1143'0 4'0 1139'0 08:56A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 08:56A Chart for @W6H Options for @W6H
May 26 568'2 578'2 568'0 576'6 8'4 568'2 08:56A Chart for @W6K Options for @W6K
Jul 26 578'0 587'2 577'6 586'0 8'2 577'6 08:56A Chart for @W6N Options for @W6N
Sep 26 590'6 599'0 590'2 598'0 8'2 589'6 08:56A Chart for @W6U Options for @W6U
Dec 26 608'0 616'2 608'0 615'2 8'0 607'2 08:56A Chart for @W6Z Options for @W6Z
Mar 27 623'2 630'6 623'2 630'0 7'6 622'2 08:56A Chart for @W7H Options for @W7H
May 27 632'2 636'6 632'0 636'6 6'6 630'0 08:56A Chart for @W7K Options for @W7K
Jul 27 628'2 632'6 628'2 632'6 6'2 626'4 08:56A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.650 239.625 1.275 238.350 08:56A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.325 236.200 1.025 235.175 08:56A Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.300 232.450 234.025 0.800 233.225 08:56A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 362.575 364.225 0.300 363.925 08:56A Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 359.100 360.850 0.100 360.750 08:56A Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 355.500 357.250 0.250 357.000 08:56A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 96.750 96.925 -0.150 97.075 08:56A Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 101.500 101.650 - 0.075 101.725 08:56A Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 110.975 111.125 - 0.075 111.200 08:56A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 6:05
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Rain Thunder Storms Thunder Storms Clear Thunder Storms
Weather Rain Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 48/66 58/78 42/66 34/67 47/79
Feels
Like
L/H (°F)		 47/66 58/78 39/66 33/67 44/79
Dew Point
(°F)		 49 56 45 33 46
Humidity
(%)		 72 61 60 40 56
Wind
Speed
(mph)		 4 15 10 6 11
Precip
 (%)		 54 45 80 - 38
Precip
Amt (in.)
 Rain
0.03		 Rain
0.14		 Rain
0.12		 None Rain
0.02
Evap
(in./day)		 0.07 0.18 0.13 0.14 0.19
View complete Local Weather

DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Thu Mar 5, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN