Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Sep 26) 459'2 11'0
CORN (Dec 26) 483'6 11'2
CORN (Mar 27) 499'0 11'2
CORN (May 27) 506'6 10'2
CORN (Jul 27) 509'4 9'2
CORN (Sep 27) 491'6 6'4
CORN (Dec 27) 497'2 6'0
CORN (Mar 28) 509'2 5'6
SOYBEANS (Aug 26) 1167'0 5'4
SOYBEANS (Sep 26) 1176'2 11'6
SOYBEANS (Nov 26) 1191'2 10'2
SOYBEANS (Jan 27) 1206'2 10'0
SOYBEANS (Mar 27) 1213'0 9'2
SOYBEANS (May 27) 1219'2 8'6
SOYBEANS (Jul 27) 1223'6 7'6
SOYBEANS (Aug 27) 1208'0 5'6
WHEAT (Sep 26) 674'0 22'0
WHEAT (Dec 26) 689'0 21'2
WHEAT (Mar 27) 704'6 20'0
WHEAT (May 27) 711'4 19'2
WHEAT (Jul 27) 710'2 18'2
WHEAT (Sep 27) 716'4 17'0
WHEAT (Dec 27) 728'2 15'4
WHEAT (Mar 28) 722'2 14'0
LIVE CATTLE (Aug 26) 223.750 - 2.600
LIVE CATTLE (Oct 26) 218.775 - 1.175
LIVE CATTLE (Dec 26) 218.250 - 1.075
FEEDER CATTLE (Aug 26) 341.275 - 2.000
FEEDER CATTLE (Sep 26) 335.000 - 2.650
FEEDER CATTLE (Oct 26) 325.950 - 3.375
LEAN HOGS (Aug 26) 95.400 -0.075
LEAN HOGS (Oct 26) 81.750 -0.375
LEAN HOGS (Dec 26) 72.525 -0.625
DTN Top Stories
While they might not boast the corn and soybean production levels found in
the "I" states, these six states are still worth a look during the 2026 DTN
Digital Yield Tour.
=^2026 Digital Yield Tour - Extras
The views expressed are those of the individual author and not necessarily
those of DTN, its management or employees.
Under the Agridome
The Stark family of Baker, Montana, prioritizes cattle health through
strategic vaccinations, proper nutrition and minerals. Prevention-focused
management keeps their herd thriving year-round.
BView From the Range
While commodity prices have rallied this month, crop margins remain tight
with input costs such as fertilizer expected to stay high going into 2027. That
could mean asking landlords to lower rents, shifting some acres to flexible
leases, or making the decision to give up some ground.
BFarmers, Landlords Face Rent Decisions
The developing El Nino in the Pacific Ocean continues to be on track for
the strongest in our short-recorded history.
BAg Weather Forum
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.
