Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 25) 432'4 -5'4
CORN (Mar 26) 444'0 -6'0
CORN (May 26) 451'6 -5'6
CORN (Jul 26) 457'2 -5'2
CORN (Sep 26) 453'4 -5'0
CORN (Dec 26) 464'2 -5'0
CORN (Mar 27) 477'0 -5'4
CORN (May 27) 484'0 -4'6
SOYBEANS (Jan 26) 1120'0 -4'6
SOYBEANS (Mar 26) 1130'4 -4'4
SOYBEANS (May 26) 1139'6 -5'0
SOYBEANS (Jul 26) 1147'4 -5'6
SOYBEANS (Aug 26) 1140'2 -5'6
SOYBEANS (Sep 26) 1117'2 -6'2
SOYBEANS (Nov 26) 1117'6 -5'2
SOYBEANS (Jan 27) 1125'6 -5'2
WHEAT (Dec 25) 537'4 -0'2
WHEAT (Mar 26) 538'2 -2'6
WHEAT (May 26) 544'6 -3'2
WHEAT (Jul 26) 552'4 -3'4
WHEAT (Sep 26) 564'2 -4'0
WHEAT (Dec 26) 580'4 -4'0
WHEAT (Mar 27) 595'0 -2'4
WHEAT (May 27) 599'0 -2'0
LIVE CATTLE (Dec 25) 219.625 1.150
LIVE CATTLE (Feb 26) 221.875 1.075
LIVE CATTLE (Apr 26) 223.475 1.050
FEEDER CATTLE (Jan 26) 332.475 2.600
FEEDER CATTLE (Mar 26) 326.475 2.550
FEEDER CATTLE (Apr 26) 325.800 2.500
LEAN HOGS (Dec 25) 80.550 0.050
LEAN HOGS (Feb 26) 80.800 0.625
LEAN HOGS (Apr 26) 84.375 0.550
DTN Top Stories
Corn yields may drop as much as 40% by the end of this century due to
climate change impact.
:^Ag Weather Forum
Most fertilizers continued to be more expensive during the fourth week of
November 2025. Average retail prices for five of the eight major fertilizers
were up from last month, while prices for the remaining three were down
slightly. No fertilizer saw a significant price move, which DTN designates as
anything 5% or more.
BDTN Retail Fertilizer Trends
A lawsuit filed by the City of San Francisco targets some of the country's
biggest manufacturers of processed foods, alleging companies know their
products cause health problems, but market addictive food items to the public
anyway.
I^California Suit Targets Addictive Foods
Secretary of Agriculture Brooke Rollins again teased out that an aid
package for farmers could be released next week. At least two farm-state
senators have questioned whether USDA has the funds needed to provide an
adequate aid package to farmers.
BAg Secretary Points to Aid Plans, SNAP
Multiple fronts and clipper systems will reinforce the cold air east of
the Rockies throughout the week.
=^Ag Weather Forum
