Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 440'6 0'6 11/6/26   11:07 AM CST
  • CORN (Mar 27) 454'6 0'2 11/6/26   11:06 AM CST
  • CORN (May 27) 462'6 -0'4 11/6/26   11:07 AM CST
  • CORN (Jul 27) 470'2 -0'4 11/6/26   11:07 AM CST
  • CORN (Sep 27) 468'4 0'0 11/6/26   11:07 AM CST
  • CORN (Dec 27) 483'6 0'2 11/6/26   11:06 AM CST
  • CORN (Mar 28) 497'2 -0'2 11/6/26   10:31 AM CST
  • CORN (May 28) 504'6 0'0 11/6/26   10:40 AM CST
  • SOYBEANS (Nov 26) 1184'2 3'2 11/6/26   10:59 AM CST
  • SOYBEANS (Jan 27) 1189'4 1'2 11/6/26   11:06 AM CST
  • SOYBEANS (Mar 27) 1195'6 -0'4 11/6/26   11:06 AM CST
  • SOYBEANS (May 27) 1204'0 -2'2 11/6/26   11:07 AM CST
  • SOYBEANS (Jul 27) 1211'6 -2'6 11/6/26   11:07 AM CST
  • SOYBEANS (Aug 27) 1201'2 -3'6 11/6/26   11:03 AM CST
  • SOYBEANS (Sep 27) 1177'4 -5'2 11/6/26   11:05 AM CST
  • SOYBEANS (Nov 27) 1175'4 -6'2 11/6/26   11:07 AM CST
  • WHEAT (Dec 26) 594'0 -5'2 11/6/26   11:07 AM CST
  • WHEAT (Mar 27) 605'2 -4'4 11/6/26   11:07 AM CST
  • WHEAT (May 27) 610'4 -4'0 11/6/26   11:07 AM CST
  • WHEAT (Jul 27) 616'4 -3'4 11/6/26   11:07 AM CST
  • WHEAT (Sep 27) 628'2 -2'6 11/6/26   11:07 AM CST
  • WHEAT (Dec 27) 644'4 -2'4 11/6/26   11:04 AM CST
  • WHEAT (Mar 28) 658'6 -1'6 11/6/26   10:33 AM CST
  • WHEAT (May 28) 663'6 -1'4 11/6/26   9:55 AM CST
  • LIVE CATTLE (Dec 26) 213.075 - 1.325 11/6/26   11:07 AM CST
  • LIVE CATTLE (Feb 27) 216.275 - 1.350 11/6/26   11:07 AM CST
  • LIVE CATTLE (Apr 27) 218.625 - 1.800 11/6/26   11:07 AM CST
  • FEEDER CATTLE (Nov 26) 319.875 - 5.175 11/6/26   11:07 AM CST
  • FEEDER CATTLE (Jan 27) 315.625 - 4.700 11/6/26   11:07 AM CST
  • FEEDER CATTLE (Mar 27) 310.975 - 4.950 11/6/26   11:07 AM CST
  • LEAN HOGS (Dec 26) 53.925 -1.175 11/6/26   11:07 AM CST
  • LEAN HOGS (Feb 27) 59.500 -0.675 11/6/26   11:07 AM CST
  • LEAN HOGS (Apr 27) 67.275 0.150 11/6/26   11:07 AM CST


DTN Top Stories

If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop. BCaution to Ag Bankers Over Ad Hoc Aid

Soil moisture across central Brazil is currently below normal for early November. An increasing rainfall forecast for next week needs to verify or we may start to see issues with developing soybeans. =^South America Calling

Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis. FAg Leaders Look Beyond Election Results

Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans. BKansas and Iowa Defy Expectations

Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections. 4^Pasture to Pen


DTN Ag Headline News
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
EPA Drops Livestock Emissions Models

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'6 0'6 440'0 11:07A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 11:06A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 462'6 -0'4 463'2 11:07A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'2 -0'4 470'6 11:07A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 468'4 0'0 468'4 11:07A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 483'6 0'2 483'4 11:07A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 497'2 -0'2 497'4 11:07A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'6 0'0 504'6 11:07A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1184'2 1178'0 1184'2 3'2 1181'0 11:07A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1189'4 1'2 1188'2 11:06A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1195'6 -0'4 1196'2 11:06A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1204'0 -2'2 1206'2 11:07A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1211'6 -2'6 1214'4 11:07A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1201'2 -3'6 1205'0 11:07A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1177'4 -5'2 1182'6 11:07A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1175'4 -6'2 1181'6 11:07A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 594'0 -5'2 599'2 11:07A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 605'2 -4'4 609'6 11:07A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 610'4 -4'0 614'4 11:07A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 616'4 -3'4 620'0 11:07A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 628'2 -2'6 631'0 11:07A Chart for @W7U Options for @W7U
Dec 27 645'4 647'6 638'2 644'4 -2'4 647'0 11:07A Chart for @W7Z Options for @W7Z
Mar 28 657'4 661'2 653'2 658'6 -1'6 660'4 11:07A Chart for @W8H Options for @W8H
May 28 662'4 663'6 659'4 663'6 -1'4 665'2 11:07A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 213.075 - 1.325 214.400 11:07A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 216.275 - 1.350 217.625 11:07A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 218.625 - 1.800 220.425 11:07A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 319.875 - 5.175 325.050 11:07A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 315.625 - 4.700 320.325 11:07A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 310.975 - 4.950 315.925 11:07A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.925 -1.175 55.100 11:07A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.025 59.500 -0.675 60.175 11:07A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 67.275 0.150 67.125 11:07A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 77% Dew Pt: 41oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 5:03
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
11/6
Sat
11/7
Sun
11/8
Mon
11/9
Tue
11/10
Weather
Condition
Cloudy Mostly Cloudy Clear Clear Clear
Weather Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
39/53 32/54 34/66 38/71 43/70
Feels
Like

L/H (°F)
39/53 32/54 29/66 37/71 42/70
Dew Point
(°F)
41 35 40 43 45
Humidity
(%)
70 69 70 65 64
Wind
Speed

(mph)
6 2 6 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.04 0.08 0.09 0.07
View complete Local Weather

DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 6, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN