Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (May 26) 453'6 -0'2 CORN (Jul 26) 465'2 -0'2 CORN (Sep 26) 468'0 -0'2 CORN (Dec 26) 481'2 -0'4 CORN (Mar 27) 491'4 -0'6 CORN (May 27) 497'6 -0'6 CORN (Jul 27) 501'0 -0'2 CORN (Sep 27) 478'4 0'2 SOYBEANS (May 26) 1152'6 -4'2 SOYBEANS (Jul 26) 1167'2 -4'0 SOYBEANS (Aug 26) 1158'0 -4'4 SOYBEANS (Sep 26) 1131'0 -0'4 SOYBEANS (Nov 26) 1132'0 0'6 SOYBEANS (Jan 27) 1142'2 0'0 SOYBEANS (Mar 27) 1141'0 0'2 SOYBEANS (May 27) 1143'6 -0'2 WHEAT (May 26) 590'6 1'0 WHEAT (Jul 26) 601'6 1'0 WHEAT (Sep 26) 614'2 1'0 WHEAT (Dec 26) 631'0 0'6 WHEAT (Mar 27) 644'2 0'0 WHEAT (May 27) 648'2 -1'6 WHEAT (Jul 27) 643'2 2'2 WHEAT (Sep 27) 642'4 0'0 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650 FEEDER CATTLE (Mar 26) 359.450 4.350 FEEDER CATTLE (Apr 26) 354.525 4.950 FEEDER CATTLE (May 26) 350.300 5.075 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300 LEAN HOGS (Jun 26) 107.800 0.525

	DTN Top Stories
	The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. BNational Wheat Yield Contest 2025 Reality TV farmer Steve McBee's lawsuit continues after a court rejected his family's dismissal motion, alleging he fraudulently transferred business assets to sons to evade a $4 million judgment. 7^McBee Asset Fraud Case Moves Forward La Nina tendencies are still noted in March precipitation events. BAg Weather Forum After a massive winter storm brought a burst of arctic air through the country during the last few days, an extreme burst of high temperatures is spreading through the West and Central U.S. this week. BAg Weather Forum An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. =^Oklahoma Red River Land Claim Blocked

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 451'4 453'6 -0'2 454'0 07:31A Jul 26 466'0 468'2 463'2 465'2 -0'2 465'4 07:31A Sep 26 468'4 471'0 466'2 468'0 -0'2 468'2 07:30A Dec 26 482'2 484'0 479'6 481'2 -0'4 481'6 07:31A Mar 27 493'4 494'2 490'2 491'4 -0'6 492'2 07:30A May 27 500'0 500'0 497'2 497'6 -0'6 498'4 07:30A Jul 27 502'4 502'4 499'0 501'0 -0'2 501'2 07:30A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1148'0 1152'6 -4'2 1157'0 07:31A Jul 26 1171'2 1174'2 1162'4 1167'2 -4'0 1171'2 07:31A Aug 26 1163'0 1165'0 1154'0 1158'0 -4'4 1162'4 07:30A Sep 26 1133'0 1133'6 1127'2 1131'0 -0'4 1131'4 07:30A Nov 26 1130'0 1134'0 1128'0 1132'0 0'6 1131'2 07:31A Jan 27 1141'2 1144'2 1139'0 1142'2 0'0 1142'2 07:30A Mar 27 1141'2 1142'6 1137'2 1141'0 0'2 1140'6 07:30A May 27 1141'0 1145'0 1140'2 1143'6 -0'2 1144'0 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 590'6 1'0 589'6 07:30A Jul 26 601'0 604'4 597'0 601'6 1'0 600'6 07:30A Sep 26 614'0 616'6 610'0 614'2 1'0 613'2 07:30A Dec 26 632'6 633'0 626'6 631'0 0'6 630'2 07:30A Mar 27 646'0 646'4 641'0 644'2 0'0 644'2 07:30A May 27 649'6 650'6 648'0 648'2 -1'6 650'0 07:30A Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 07:30A Sep 27 642'4 0'0 644'6 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 64% Dew Pt: 24oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 7:18 As reported at JEFFERSON CITY, MO at 7:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Clear Temp L/H (°F) 35/66 45/73 45/81 50/82 52/75 Feels Like L/H (°F) 29/66 42/73 42/81 50/82 52/75 Dew Point (°F) 34 44 47 49 43 Humidity (%) 49 53 52 48 46 Wind Speed (mph) 6 5 7 5 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.14 0.2 0.18 0.22
	View complete Local Weather

	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Wed Mar 18, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.