Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 446'6 -2'2 7/30/26   12:44 PM CST
  • CORN (Dec 26) 469'4 -2'2 7/30/26   12:44 PM CST
  • CORN (Mar 27) 485'4 -1'6 7/30/26   12:44 PM CST
  • CORN (May 27) 494'4 -1'2 7/30/26   12:41 PM CST
  • CORN (Jul 27) 499'0 -1'2 7/30/26   12:44 PM CST
  • CORN (Sep 27) 483'6 1'2 7/30/26   12:44 PM CST
  • CORN (Dec 27) 488'6 1'6 7/30/26   12:44 PM CST
  • CORN (Mar 28) 501'0 2'6 7/30/26   11:40 AM CST
  • SOYBEANS (Aug 26) 1178'4 0'4 7/30/26   12:42 PM CST
  • SOYBEANS (Sep 26) 1174'4 -1'4 7/30/26   12:44 PM CST
  • SOYBEANS (Nov 26) 1191'6 -1'0 7/30/26   12:44 PM CST
  • SOYBEANS (Jan 27) 1206'2 -1'2 7/30/26   12:44 PM CST
  • SOYBEANS (Mar 27) 1210'6 -0'6 7/30/26   12:43 PM CST
  • SOYBEANS (May 27) 1216'6 -0'6 7/30/26   12:43 PM CST
  • SOYBEANS (Jul 27) 1221'2 -0'2 7/30/26   12:39 PM CST
  • SOYBEANS (Aug 27) 1205'0 -0'2 7/30/26   12:41 PM CST
  • WHEAT (Sep 26) 666'0 5'2 7/30/26   12:44 PM CST
  • WHEAT (Dec 26) 683'4 5'6 7/30/26   12:44 PM CST
  • WHEAT (Mar 27) 699'2 6'2 7/30/26   12:42 PM CST
  • WHEAT (May 27) 706'4 6'6 7/30/26   12:37 PM CST
  • WHEAT (Jul 27) 701'0 5'6 7/30/26   12:44 PM CST
  • WHEAT (Sep 27) 707'2 7'2 7/30/26   12:19 PM CST
  • WHEAT (Dec 27) 717'2 7'2 7/30/26   10:59 AM CST
  • WHEAT (Mar 28) 723'4 7'6 7/30/26   10:59 AM CST
  • LIVE CATTLE (Aug 26) 230.700 2.800 7/30/26   12:44 PM CST
  • LIVE CATTLE (Oct 26) 226.725 2.750 7/30/26   12:44 PM CST
  • LIVE CATTLE (Dec 26) 225.950 2.625 7/30/26   12:44 PM CST
  • FEEDER CATTLE (Aug 26) 346.000 1.725 7/30/26   12:43 PM CST
  • FEEDER CATTLE (Sep 26) 341.750 3.100 7/30/26   12:44 PM CST
  • FEEDER CATTLE (Oct 26) 333.475 3.850 7/30/26   12:43 PM CST
  • LEAN HOGS (Aug 26) 98.700 - 1.975 7/30/26   12:44 PM CST
  • LEAN HOGS (Oct 26) 83.275 -2.425 7/30/26   12:44 PM CST
  • LEAN HOGS (Dec 26) 74.350 -2.850 7/30/26   12:44 PM CST


DTN Top Stories

Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. BCorteva Settles FTC Crop Loyalty Case

ADM announced plans to expand soybean crush capacity at four U.S. facilities in Indiana, Missouri, Nebraska and North Dakota. 7^ADM to Expand Crush Capacity in 4 States

Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota I^Landwatch Weekly

Secretary of Agriculture Brooke Rollins visited the Douglas, Arizona, Port of Entry, announcing a $25 million USDA investment in a sterile New World screwworm fly dispersal facility near the city. @^Rollins Touts AZ Port Opening, NWS Lab

In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation. BCFTC Chair Signals Deregulatory Shift


DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 446'6 -2'2 449'0 12:44P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 469'4 -2'2 471'6 12:44P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 485'4 -1'6 487'2 12:44P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 494'4 -1'2 495'6 12:44P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 499'0 -1'2 500'2 12:44P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 483'6 1'2 482'4 12:44P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'6 1'6 487'0 12:44P Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 501'0 2'6 498'2 12:44P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1178'4 0'4 1178'0 12:44P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1174'4 -1'4 1176'0 12:44P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1191'6 -1'0 1192'6 12:44P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1206'2 -1'2 1207'4 12:44P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1210'6 -0'6 1211'4 12:44P Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1216'6 -0'6 1217'4 12:44P Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1221'2 -0'2 1221'4 12:44P Chart for @S7N Options for @S7N
Aug 27 1204'2 1208'0 1198'6 1205'0 -0'2 1205'2 12:44P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 666'0 5'2 660'6 12:44P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 683'4 5'6 677'6 12:44P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 699'2 6'2 693'0 12:44P Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 706'4 6'6 699'6 12:44P Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 701'0 5'6 695'2 12:44P Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 707'2 7'2 700'0 12:44P Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 717'2 7'2 710'0 12:44P Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'0 723'4 723'4 7'6 715'6 12:44P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 230.700 2.800 227.900 12:44P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.850 223.950 226.725 2.750 223.975 12:44P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.100 223.450 225.950 2.625 223.325 12:44P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.000 1.725 344.275 12:44P Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 341.750 3.100 338.650 12:44P Chart for @GF6U Options for @GF6U
Oct 26 331.200 333.650 328.150 333.475 3.850 329.625 12:44P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.700 - 1.975 100.675 12:44P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.275 -2.425 85.700 12:44P Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.350 -2.850 77.200 12:44P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:21
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Partly Cloudy Thunder Storms Rain Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
67/89 72/90 68/74 64/82 63/83
Feels
Like

L/H (°F)
67/91 73/100 68/75 64/84 63/84
Dew Point
(°F)
65 70 66 64 64
Humidity
(%)
51 78 82 64 62
Wind
Speed

(mph)
6 9 13 8 4
Precip
(%)
- 80 56 - -
Precip
Amt
(in.)
None Rain
0.33
Rain
0.09
None None
Evap
(in./day)
0.24 0.19 0.12 0.18 0.16
View complete Local Weather

DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN