Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 432'6 -4'6 3/10/26   11:48 AM CST
  • CORN (May 26) 447'4 -6'2 3/10/26   12:05 PM CST
  • CORN (Jul 26) 459'0 -6'4 3/10/26   12:05 PM CST
  • CORN (Sep 26) 461'2 -7'0 3/10/26   12:05 PM CST
  • CORN (Dec 26) 475'4 -6'2 3/10/26   12:05 PM CST
  • CORN (Mar 27) 486'2 -5'4 3/10/26   12:04 PM CST
  • CORN (May 27) 492'4 -4'6 3/10/26   11:52 AM CST
  • CORN (Jul 27) 494'4 -4'6 3/10/26   12:02 PM CST
  • SOYBEANS (Mar 26) 1191'2 10'6 3/10/26   11:36 AM CST
  • SOYBEANS (May 26) 1197'4 1'2 3/10/26   12:05 PM CST
  • SOYBEANS (Jul 26) 1210'4 1'4 3/10/26   12:05 PM CST
  • SOYBEANS (Aug 26) 1196'0 0'2 3/10/26   12:05 PM CST
  • SOYBEANS (Sep 26) 1156'0 0'4 3/10/26   12:04 PM CST
  • SOYBEANS (Nov 26) 1147'6 -0'4 3/10/26   12:05 PM CST
  • SOYBEANS (Jan 27) 1157'0 -0'4 3/10/26   12:05 PM CST
  • SOYBEANS (Mar 27) 1153'4 -0'6 3/10/26   12:04 PM CST
  • WHEAT (Mar 26) 586'6 -11'2 3/10/26   9:55 AM CST
  • WHEAT (May 26) 586'4 -16'6 3/10/26   12:05 PM CST
  • WHEAT (Jul 26) 598'4 -14'4 3/10/26   12:05 PM CST
  • WHEAT (Sep 26) 611'2 -14'0 3/10/26   12:04 PM CST
  • WHEAT (Dec 26) 628'0 -13'2 3/10/26   12:04 PM CST
  • WHEAT (Mar 27) 641'4 -12'0 3/10/26   12:04 PM CST
  • WHEAT (May 27) 647'6 -10'0 3/10/26   12:02 PM CST
  • WHEAT (Jul 27) 636'2 -7'6 3/10/26   12:02 PM CST
  • LIVE CATTLE (Apr 26) 232.050 1.900 3/10/26   12:05 PM CST
  • LIVE CATTLE (Jun 26) 229.750 2.325 3/10/26   12:05 PM CST
  • LIVE CATTLE (Aug 26) 227.875 2.300 3/10/26   12:05 PM CST
  • FEEDER CATTLE (Mar 26) 352.975 2.325 3/10/26   12:03 PM CST
  • FEEDER CATTLE (Apr 26) 349.100 2.550 3/10/26   12:05 PM CST
  • FEEDER CATTLE (May 26) 345.700 2.825 3/10/26   12:04 PM CST
  • LEAN HOGS (Apr 26) 95.725 0.900 3/10/26   12:05 PM CST
  • LEAN HOGS (May 26) 101.600 1.225 3/10/26   10:43 AM CST
  • LEAN HOGS (Jun 26) 110.375 0.475 3/10/26   12:04 PM CST


DTN Top Stories

USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

A pair of disturbances will create risks for widespread severe thunderstorms for Tuesday and Wednesday. BAg Weather Forum

Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. FWar Heightens Ag Input Price Concerns

Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. BLooking at Adding ECO and SCO Policies

The notion of a looming strike does not bode well for the cattle complex as fear and uncertainty unravel both the market's fundamental and technical components. BSort and Cull


DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 432'6 -4'6 437'4 12:05P Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 447'4 -6'2 453'6 12:05P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 459'0 -6'4 465'4 12:05P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 461'2 -7'0 468'2 12:05P Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 475'4 -6'2 481'6 12:05P Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 486'2 -5'4 491'6 12:05P Chart for @C7H Options for @C7H
May 27 491'2 496'2 490'2 492'4 -4'6 497'2 12:05P Chart for @C7K Options for @C7K
Jul 27 492'6 498'2 492'6 494'4 -4'6 499'2 12:05P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1191'2 10'6 1180'4 12:05P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1197'4 1'2 1196'2 12:05P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1210'4 1'4 1209'0 12:05P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1196'0 0'2 1195'6 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1156'0 0'4 1155'4 12:05P Chart for @S6U Options for @S6U
Nov 26 1135'0 1155'0 1133'2 1147'6 -0'4 1148'2 12:05P Chart for @S6X Options for @S6X
Jan 27 1151'4 1164'0 1143'0 1157'0 -0'4 1157'4 12:05P Chart for @S7F Options for @S7F
Mar 27 1147'2 1159'2 1140'4 1153'4 -0'6 1154'2 12:05P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 12:05P Chart for @W6H Options for @W6H
May 26 600'0 604'4 585'4 586'4 -16'6 603'2 12:05P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 596'0 598'4 -14'4 613'0 12:05P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 609'4 611'2 -14'0 625'2 12:05P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 628'0 -13'2 641'2 12:05P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 641'4 -12'0 653'4 12:05P Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 647'6 -10'0 657'6 12:05P Chart for @W7K Options for @W7K
Jul 27 644'0 645'4 636'0 636'2 -7'6 644'0 12:05P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.050 1.900 230.150 12:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 229.750 2.325 227.425 12:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 227.875 2.300 225.575 12:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 352.975 2.325 350.650 12:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.100 2.550 346.550 12:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 345.700 2.825 342.875 12:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 95.725 0.900 94.825 12:05P Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.600 1.225 100.375 12:05P Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.375 0.475 109.900 12:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 69% Dew Pt: 65oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 7:10
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14
Weather
Condition		 Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)		 62/83 41/68 29/58 46/60 37/71
Feels
Like
L/H (°F)		 62/84 35/68 25/58 41/60 32/71
Dew Point
(°F)		 62 43 23 28 34
Humidity
(%)		 58 71 40 35 47
Wind
Speed
(mph)		 15 15 10 9 10
Precip
 (%)		 40 80 - - -
Precip
Amt (in.)
 Rain
0.09		 Rain
0.76		 None None None
Evap
(in./day)		 0.22 0.14 0.15 0.16 0.18
View complete Local Weather

DTN Weather Summary
Severe Storms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary
Posted at 5:33AM Tue Mar 10, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN