Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Jul 26) 476'6 -0'2
CORN (Sep 26) 481'0 -1'2
CORN (Dec 26) 496'6 -1'2
CORN (Mar 27) 510'0 -1'4
CORN (May 27) 516'4 -2'0
CORN (Jul 27) 519'6 -1'6
CORN (Sep 27) 498'0 -1'0
CORN (Dec 27) 501'0 -1'4
SOYBEANS (Jul 26) 1212'2 -0'6
SOYBEANS (Aug 26) 1210'0 -1'0
SOYBEANS (Sep 26) 1193'6 -1'4
SOYBEANS (Nov 26) 1199'0 -2'0
SOYBEANS (Jan 27) 1209'4 -2'6
SOYBEANS (Mar 27) 1206'0 -3'2
SOYBEANS (May 27) 1208'2 -2'0
SOYBEANS (Jul 27) 1211'4 -3'2
WHEAT (Jul 26) 666'4 2'0
WHEAT (Sep 26) 679'6 2'0
WHEAT (Dec 26) 698'0 1'6
WHEAT (Mar 27) 712'2 1'2
WHEAT (May 27) 718'0 0'6
WHEAT (Jul 27) 715'2 0'4
WHEAT (Sep 27) 719'6 0'0
WHEAT (Dec 27) 729'4 -2'0
LIVE CATTLE (Jun 26) 253.375 - 0.525
LIVE CATTLE (Aug 26) 247.125 - 0.775
LIVE CATTLE (Oct 26) 238.875 - 0.925
FEEDER CATTLE (May 26) 368.575 0.125
FEEDER CATTLE (Aug 26) 358.775 - 2.600
FEEDER CATTLE (Sep 26) 356.125 - 2.975
LEAN HOGS (Jun 26) 98.675 - 0.225
LEAN HOGS (Jul 26) 102.900 - 0.600
LEAN HOGS (Aug 26) 103.250 - 0.925
DTN Top Stories
Corn was 76% planted, soybeans were 67% planted and winter wheat was rated
27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop
Progress report released on Monday.
BUSDA Weekly Crop Progress Report
A major severe weather event is forecast to develop for this afternoon and
evening from Texas into the Midwest. Significant hail and damaging winds will
be a problem, but another round of strong tornadoes will also be an issue.
BAg Weather Forum
A federal court granted preliminary approval to John Deere's $99 million
antitrust settlement with farmers over right-to-repair lawsuits with objections
due September 2026.
7^Deere Planned Settlement Clears Hurdle
The cash cattle market has been on fire lately. But with a
holiday-shortened week coming up and the futures up against resistance
pressure, feedlots may not see as much interest from packers this week as they
have over the last month.
=^Sort and Cull
In a fact sheet, the White House said President Trump and Chinese
President Xi Jinping agreed to create a new board of trade and China will make
specific purchases of U.S. agricultural products.
BChina to Buy $17 Billion in Ag Products
A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary
