Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 414'2 -1'2 6/16/26   1:58 AM CST
  • CORN (Sep 26) 421'6 -1'0 6/16/26   1:57 AM CST
  • CORN (Dec 26) 440'6 -1'0 6/16/26   1:58 AM CST
  • CORN (Mar 27) 455'2 -0'2 6/16/26   1:56 AM CST
  • CORN (May 27) 464'6 0'2 6/16/26   1:53 AM CST
  • CORN (Jul 27) 470'0 -1'2 6/16/26   12:26 AM CST
  • CORN (Sep 27) 462'2 -1'2 6/15/26   7:52 PM CST
  • CORN (Dec 27) 469'0 -1'0 6/15/26   8:39 PM CST
  • SOYBEANS (Jul 26) 1112'2 -7'0 6/16/26   1:58 AM CST
  • SOYBEANS (Aug 26) 1117'2 -6'2 6/16/26   1:57 AM CST
  • SOYBEANS (Sep 26) 1115'6 -6'0 6/16/26   1:57 AM CST
  • SOYBEANS (Nov 26) 1128'4 -6'2 6/16/26   1:57 AM CST
  • SOYBEANS (Jan 27) 1143'6 -5'6 6/16/26   1:57 AM CST
  • SOYBEANS (Mar 27) 1152'4 -4'4 6/16/26   1:57 AM CST
  • SOYBEANS (May 27) 1162'2 -3'0 6/16/26   1:57 AM CST
  • SOYBEANS (Jul 27) 1170'6 -2'2 6/16/26   1:57 AM CST
  • WHEAT (Jul 26) 585'2 -4'4 6/16/26   1:57 AM CST
  • WHEAT (Sep 26) 595'6 -4'6 6/16/26   1:57 AM CST
  • WHEAT (Dec 26) 612'2 -4'4 6/16/26   1:57 AM CST
  • WHEAT (Mar 27) 626'0 -4'2 6/16/26   1:55 AM CST
  • WHEAT (May 27) 635'6 -3'4 6/16/26   1:54 AM CST
  • WHEAT (Jul 27) 642'6 -3'4 6/16/26   1:54 AM CST
  • WHEAT (Sep 27) 654'2 -4'0 6/16/26   1:51 AM CST
  • WHEAT (Dec 27) 671'2 -4'0 6/16/26   1:51 AM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.375 4.125 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.450 4.975 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.975 5.175 6/15/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 96.525 -0.875 6/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.725 -0.575 6/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.150 6/15/26   1:04 PM CST


DTN Top Stories

Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete. BUSDA Weekly Crop Progress Report

From Superior Livestock's Corn Belt Classic online feeder cattle sale, to the monthly Cattle on Feed report, to the upcoming DTN Beef Industry Exchange webinar, you'll want to block out time for these big-ticket items happening in the next two weeks. 7^Sort and Cull

A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. BJudge Approves Monette Land Sale Plans

JBS USA announced on June 12 that it will close its beef production facility in Souderton, Pennsylvania, and a value-added facility in Memphis, Tennessee. @^JBS Announces Plant Closures

We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. FTop 5 Things to Watch


DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 414'2 -1'2 415'4 01:58A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 420'2 421'6 -1'0 422'6 01:58A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'4 440'6 -1'0 441'6 01:58A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'6 455'2 -0'2 455'4 01:58A Chart for @C7H Options for @C7H
May 27 464'4 465'4 462'6 464'6 0'2 464'4 01:58A Chart for @C7K Options for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 01:58A Chart for @C7N Options for @C7N
Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 01:58A Chart for @C7U Options for @C7U
Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 01:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'0 1112'2 -7'0 1119'2 01:58A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1114'6 1117'2 -6'2 1123'4 01:57A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1113'2 1115'6 -6'0 1121'6 01:58A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1126'0 1128'4 -6'2 1134'6 01:58A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1141'0 1143'6 -5'6 1149'4 01:58A Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1149'6 1152'4 -4'4 1157'0 01:58A Chart for @S7H Options for @S7H
May 27 1163'4 1167'6 1159'0 1162'2 -3'0 1165'2 01:58A Chart for @S7K Options for @S7K
Jul 27 1173'4 1174'6 1167'2 1170'6 -2'2 1173'0 01:58A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 585'2 -4'4 589'6 01:58A Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 593'4 595'6 -4'6 600'4 01:58A Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 610'0 612'2 -4'4 616'6 01:58A Chart for @W6Z Options for @W6Z
Mar 27 628'0 630'6 623'4 626'0 -4'2 630'2 01:58A Chart for @W7H Options for @W7H
May 27 639'2 639'2 632'6 635'6 -3'4 639'2 01:58A Chart for @W7K Options for @W7K
Jul 27 644'6 645'4 640'2 642'6 -3'4 646'2 01:58A Chart for @W7N Options for @W7N
Sep 27 654'2 654'2 654'2 654'2 -4'0 658'2 01:58A Chart for @W7U Options for @W7U
Dec 27 671'2 671'2 671'2 671'2 -4'0 675'2 01:58A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Rain
Weather Thunder Storms Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
60/80 61/88 63/75 59/82 63/83
Feels
Like

L/H (°F)
60/80 61/94 63/75 59/82 63/84
Dew Point
(°F)
56 64 63 57 62
Humidity
(%)
58 67 63 52 59
Wind
Speed

(mph)
8 17 6 4 8
Precip
(%)
57 59 80 - 67
Precip
Amt
(in.)
Rain
0.06
Rain
0.38
Rain
0.13
None Rain
0.22
Evap
(in./day)
0.2 0.24 0.16 0.22 0.21
View complete Local Weather

DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 15, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN