Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 523'6 1'6 9/30/26   9:38 AM CST
  • CORN (Mar 27) 538'2 2'2 9/30/26   9:38 AM CST
  • CORN (May 27) 545'2 2'2 9/30/26   9:38 AM CST
  • CORN (Jul 27) 548'0 2'2 9/30/26   9:38 AM CST
  • CORN (Sep 27) 519'2 1'2 9/30/26   9:38 AM CST
  • CORN (Dec 27) 523'0 0'6 9/30/26   9:38 AM CST
  • CORN (Mar 28) 536'0 1'0 9/30/26   9:30 AM CST
  • CORN (May 28) 542'0 -0'2 9/29/26   7:44 PM CST
  • SOYBEANS (Nov 26) 1305'2 7'4 9/30/26   9:38 AM CST
  • SOYBEANS (Jan 27) 1320'4 7'6 9/30/26   9:38 AM CST
  • SOYBEANS (Mar 27) 1328'6 7'2 9/30/26   9:38 AM CST
  • SOYBEANS (May 27) 1336'2 7'2 9/30/26   9:38 AM CST
  • SOYBEANS (Jul 27) 1341'0 7'2 9/30/26   9:38 AM CST
  • SOYBEANS (Aug 27) 1323'4 6'6 9/30/26   9:35 AM CST
  • SOYBEANS (Sep 27) 1282'4 4'6 9/30/26   9:38 AM CST
  • SOYBEANS (Nov 27) 1269'2 4'4 9/30/26   9:38 AM CST
  • WHEAT (Dec 26) 689'2 -3'4 9/30/26   9:38 AM CST
  • WHEAT (Mar 27) 703'4 -3'4 9/30/26   9:38 AM CST
  • WHEAT (May 27) 711'0 -2'4 9/30/26   9:37 AM CST
  • WHEAT (Jul 27) 711'2 -1'2 9/30/26   9:38 AM CST
  • WHEAT (Sep 27) 716'2 -0'4 9/30/26   9:37 AM CST
  • WHEAT (Dec 27) 725'4 -0'4 9/30/26   9:29 AM CST
  • WHEAT (Mar 28) 731'6 0'0 9/29/26   1:15 PM CST
  • WHEAT (May 28) 729'2 0'0 9/29/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.425 2.200 9/30/26   9:38 AM CST
  • LIVE CATTLE (Dec 26) 223.500 2.700 9/30/26   9:38 AM CST
  • LIVE CATTLE (Feb 27) 225.550 2.625 9/30/26   9:38 AM CST
  • FEEDER CATTLE (Oct 26) 336.400 2.750 9/30/26   9:37 AM CST
  • FEEDER CATTLE (Nov 26) 333.975 3.075 9/30/26   9:38 AM CST
  • FEEDER CATTLE (Jan 27) 327.025 3.625 9/30/26   9:38 AM CST
  • LEAN HOGS (Oct 26) 79.175 -0.200 9/30/26   9:36 AM CST
  • LEAN HOGS (Dec 26) 69.200 -0.500 9/30/26   9:38 AM CST
  • LEAN HOGS (Feb 27) 70.075 -0.550 9/30/26   9:38 AM CST


DTN Top Stories

USDA's Grain Stocks and Small Grains reports will offer key insights into corn, soybean and wheat supplies, old-crop demand, and 2026 wheat production after weather challenges and tight inventories. BUSDA Reports Preview

Tighter margins are pushing grain producers to prioritize liquidity, with a Farm Credit lending officer pointing to cash flow, land values, government payments and interest rates as four trends shaping farm financial decisions. :^Liquidity Key in Tight Farm Economy

For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects. FGroups: USDA Violated Law on REAP Rules

Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. 1^Corteva, Inari Reach Seed Settlement


DTN Ag Headline News
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 523'6 1'6 522'0 09:38A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 535'0 538'2 2'2 536'0 09:38A Chart for @C7H Options for @C7H
May 27 542'6 546'6 542'4 545'2 2'2 543'0 09:38A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 545'2 548'0 2'2 545'6 09:38A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 09:38A Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 521'4 523'0 0'6 522'2 09:38A Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 534'6 536'0 1'0 535'0 09:38A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 09:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1305'2 7'4 1297'6 09:38A Chart for @S6X Options for @S6X
Jan 27 1311'4 1326'2 1310'0 1320'4 7'6 1312'6 09:38A Chart for @S7F Options for @S7F
Mar 27 1321'0 1334'2 1319'0 1328'6 7'2 1321'4 09:38A Chart for @S7H Options for @S7H
May 27 1327'2 1341'2 1326'4 1336'2 7'2 1329'0 09:38A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'0 1331'4 1341'0 7'2 1333'6 09:38A Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1323'4 6'6 1316'6 09:38A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1276'2 1282'4 4'6 1277'6 09:38A Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1262'6 1269'2 4'4 1264'6 09:38A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 687'6 689'2 -3'4 692'6 09:38A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 702'2 703'4 -3'4 707'0 09:38A Chart for @W7H Options for @W7H
May 27 714'4 720'4 709'6 711'0 -2'4 713'4 09:38A Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 710'2 711'2 -1'2 712'4 09:38A Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 714'6 716'2 -0'4 716'6 09:38A Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 724'6 725'4 -0'4 726'0 09:38A Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 09:38A Chart for @W8H Options for @W8H
May 28 729'2 0'0 729'2 09:38A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.425 2.200 217.225 09:38A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.825 221.025 223.500 2.700 220.800 09:38A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.850 223.000 225.550 2.625 222.925 09:38A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.000 333.375 336.400 2.750 333.650 09:38A Chart for @GF6V Options for @GF6V
Nov 26 332.000 334.625 330.625 333.975 3.075 330.900 09:38A Chart for @GF6X Options for @GF6X
Jan 27 324.500 327.500 323.325 327.025 3.625 323.400 09:38A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.825 79.175 -0.200 79.375 09:38A Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.675 68.925 69.200 -0.500 69.700 09:38A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.550 69.825 70.075 -0.550 70.625 09:38A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 45% Dew Pt: 53oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:53
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
70/90 68/79 58/71 51/73 51/76
Feels
Like

L/H (°F)
70/91 68/82 58/71 51/73 51/76
Dew Point
(°F)
60 66 59 50 54
Humidity
(%)
45 76 72 61 65
Wind
Speed

(mph)
8 7 10 6 4
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.64
Rain
0.31
None None
Evap
(in./day)
0.22 0.1 0.11 0.13 0.11
View complete Local Weather

DTN Weather Summary
Heavy Rain in Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN