Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 451'2 3'0 10/28/26   1:19 PM CST
  • CORN (Mar 27) 464'4 2'2 10/28/26   1:19 PM CST
  • CORN (May 27) 472'4 1'4 10/28/26   1:19 PM CST
  • CORN (Jul 27) 478'6 1'0 10/28/26   1:19 PM CST
  • CORN (Sep 27) 475'6 0'0 10/28/26   1:19 PM CST
  • CORN (Dec 27) 490'2 0'0 10/28/26   1:19 PM CST
  • CORN (Mar 28) 503'4 0'0 10/28/26   1:15 PM CST
  • CORN (May 28) 510'0 0'4 10/28/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1223'2 -4'6 10/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1237'0 -5'0 10/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1244'4 -5'6 10/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'0 -6'0 10/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1259'4 -6'4 10/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1244'2 -7'2 10/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1213'4 -7'0 10/28/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1205'6 -5'6 10/28/26   1:19 PM CST
  • WHEAT (Dec 26) 599'4 -11'2 10/28/26   1:19 PM CST
  • WHEAT (Mar 27) 613'6 -9'6 10/28/26   1:19 PM CST
  • WHEAT (May 27) 621'0 -9'0 10/28/26   1:19 PM CST
  • WHEAT (Jul 27) 627'0 -7'2 10/28/26   1:19 PM CST
  • WHEAT (Sep 27) 637'2 -6'4 10/28/26   1:18 PM CST
  • WHEAT (Dec 27) 652'4 -5'2 10/28/26   1:16 PM CST
  • WHEAT (Mar 28) 664'0 -4'0 10/28/26   1:15 PM CST
  • WHEAT (May 28) 668'0 -3'2 10/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 351.525 - 1.375 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.500 - 3.275 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.700 - 5.000 10/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.850 -3.425 10/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.325 -0.750 10/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.700 0.300 10/28/26   1:04 PM CST


DTN Top Stories

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. BSyngenta Loses Bid to End Loyalty Case

Tight margins and rising input costs are putting farm loan renewals under a microscope. Here is what lenders want to see, and here is how you should prepare. 7^Prepare for Loan Renewal Season

Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant. FDTN Retail Fertilizer Trends

DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. BRegister for DTN's Post-Election Webinar


DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 05:54P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 05:28P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 511'4 513'2 510'0 510'0 0'4 511'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 05:40P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 05:55P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 05:50P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1205'0 1205'6 -5'6 1206'6s 04:53P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 05:54P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 05:05P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 04:45P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 652'4 -5'2 651'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 664'0 -4'0 664'2s 01:20P Chart for @W8H Options for @W8H
May 28 665'0 668'0 665'0 668'0 -3'2 667'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 37% Dew Pt: 51oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 6:13
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Clear Mostly Cloudy Thunder Storms Rain Rain
Weather Clear Mostly Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)
51/81 55/81 55/79 58/73 54/74
Feels
Like

L/H (°F)
51/81 55/82 55/79 58/73 54/74
Dew Point
(°F)
51 56 56 55 56
Humidity
(%)
44 62 65 65 73
Wind
Speed

(mph)
7 4 5 4 3
Precip
(%)
- - 20 26 53
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.15
Rain
0.24
Evap
(in./day)
0.17 0.09 0.09 0.07 0.07
View complete Local Weather

DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Oct 28, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN