Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 450'0 5'6
CORN (May 26) 464'2 4'0
CORN (Jul 26) 475'4 3'4
CORN (Sep 26) 478'2 2'6
CORN (Dec 26) 490'6 1'6
CORN (Mar 27) 499'6 1'4
CORN (May 27) 505'0 1'4
CORN (Jul 27) 507'2 1'6
SOYBEANS (Mar 26) 1217'2 16'6
SOYBEANS (May 26) 1229'4 15'4
SOYBEANS (Jul 26) 1242'2 15'0
SOYBEANS (Aug 26) 1223'6 12'2
SOYBEANS (Sep 26) 1176'6 6'0
SOYBEANS (Nov 26) 1168'2 5'0
SOYBEANS (Jan 27) 1177'2 5'2
SOYBEANS (Mar 27) 1171'0 3'6
WHEAT (Mar 26) 586'6 0'0
WHEAT (May 26) 602'4 7'6
WHEAT (Jul 26) 613'2 7'4
WHEAT (Sep 26) 626'2 7'0
WHEAT (Dec 26) 643'2 6'6
WHEAT (Mar 27) 657'0 6'2
WHEAT (May 27) 661'4 5'2
WHEAT (Jul 27) 648'2 4'4
LIVE CATTLE (Apr 26) 231.650 1.500
LIVE CATTLE (Jun 26) 229.725 1.650
LIVE CATTLE (Aug 26) 227.650 1.475
FEEDER CATTLE (Mar 26) 348.700 - 0.025
FEEDER CATTLE (Apr 26) 343.175 - 0.125
FEEDER CATTLE (May 26) 339.975 0.150
LEAN HOGS (Apr 26) 94.425 -0.775
LEAN HOGS (May 26) 98.950 - 1.100
LEAN HOGS (Jun 26) 107.875 - 1.375
DTN Top Stories
The American Farm Bureau Federation (AFBF) released an analysis concluding
the proposed $85 billion merger between Union Pacific and Norfolk Southern
would leave farmers exposed to pricing and service decisions they cannot
control. AFBF came out formally opposed to the giant railway merger.
FRail Merger Would Hurt Ag Shippers
Two storm systems will move across the northern tier of the U.S. through
the coming weekend, producing strong winds, heavy snow, and potential blizzard
conditions.
7^Ag Weather Forum
Extreme weather swings stress young calves, threatening their health and
performance. Producers should ensure proper vaccination and colostrum intake
while monitoring calves closely during temperature fluctuations.
4^Weather Extremes Can Put Calves at Risk
U.S. December-February temperatures topped the 20th-century average by
almost 5 degrees Fahrenheit.
BAg Weather Forum
If you're looking for any good news in tractor and combine sales of late,
the Association of Equipment Manufacturers February report finds slight upticks
in combines and large tractors. Otherwise, all other sales categories were down
in February 2026 compared to February 2025.
=^Tractor, Combine Sales Mixed
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.
