Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 453'6 1'6 4/6/26   1:19 PM CST
  • CORN (Jul 26) 465'0 2'0 4/6/26   1:19 PM CST
  • CORN (Sep 26) 468'2 2'0 4/6/26   1:19 PM CST
  • CORN (Dec 26) 482'6 1'6 4/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 2'2 4/6/26   1:19 PM CST
  • CORN (May 27) 501'0 2'4 4/6/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'2 4/6/26   1:15 PM CST
  • CORN (Sep 27) 487'0 2'2 4/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1164'6 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'2 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 3'6 4/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 3'4 4/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1163'0 3'4 4/6/26   1:17 PM CST
  • WHEAT (May 26) 595'6 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Jul 26) 607'0 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -2'4 4/6/26   1:19 PM CST
  • WHEAT (Dec 26) 638'0 -1'4 4/6/26   1:19 PM CST
  • WHEAT (Mar 27) 652'2 -1'0 4/6/26   1:19 PM CST
  • WHEAT (May 27) 659'0 -0'2 4/6/26   1:16 PM CST
  • WHEAT (Jul 27) 653'4 2'0 4/6/26   1:16 PM CST
  • WHEAT (Sep 27) 646'0 3'2 4/6/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.300 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.125 0.700 4/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.475 - 0.875 4/6/26   1:03 PM CST
  • FEEDER CATTLE (May 26) 370.700 - 0.275 4/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.100 0.325 4/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.550 0.125 4/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.600 2.775 4/6/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 107.550 3.225 4/6/26   1:04 PM CST


DTN Top Stories

The extent of drought to begin the growing season is higher than 2023, 2015 and 2009 in the central U.S. BAg Weather Forum

With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. BAn Urban's Rural View

Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. BCash Market Moves

President Donald Trump's FY 2027 budget proposes a 19% cut to USDA discretionary spending, reducing funding for research, rural development and food aid while shrinking agency staffing. The plan emphasizes eliminating programs the administration opposes while boosting funding to reorganize the department and cut staff in Washington, D.C. BBudget Proposal Cuts USDA Food Aid, Development

Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. FTop 5 Things to Watch


DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H Options for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 643'4 653'4 641'6 653'4 2'0 651'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 646'0 3'2 656'2s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 37% Dew Pt: 36oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 7:36
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
4/6		 Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)		 41/65 39/58 44/73 53/77 58/70
Feels
Like
L/H (°F)		 45/65 32/58 39/73 53/77 58/70
Dew Point
(°F)		 37 32 40 47 52
Humidity
(%)		 41 54 46 48 67
Wind
Speed
(mph)		 6 11 13 10 7
Precip
 (%)		 - - - 38 80
Precip
Amt (in.)
 None None None Rain
0.10		 Rain
0.46
Evap
(in./day)		 0.17 0.13 0.22 0.21 0.12
View complete Local Weather

DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 6, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN