Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 456'0 0'0
CORN (Jul 26) 472'6 5'2
CORN (Sep 26) 479'2 5'0
CORN (Dec 26) 496'0 4'6
CORN (Mar 27) 509'2 4'4
CORN (May 27) 516'2 4'4
CORN (Jul 27) 519'6 4'4
CORN (Sep 27) 500'2 3'2
SOYBEANS (May 26) 1182'0 0'0
SOYBEANS (Jul 26) 1199'6 7'2
SOYBEANS (Aug 26) 1197'0 7'2
SOYBEANS (Sep 26) 1182'4 7'2
SOYBEANS (Nov 26) 1190'6 7'2
SOYBEANS (Jan 27) 1202'2 6'6
SOYBEANS (Mar 27) 1199'4 6'2
SOYBEANS (May 27) 1201'6 6'2
WHEAT (May 26) 668'6 0'0
WHEAT (Jul 26) 661'4 3'4
WHEAT (Sep 26) 675'2 3'4
WHEAT (Dec 26) 694'2 3'2
WHEAT (Mar 27) 709'4 3'0
WHEAT (May 27) 715'0 2'4
WHEAT (Jul 27) 708'4 0'4
WHEAT (Sep 27) 713'0 0'4
LIVE CATTLE (Jun 26) 252.350 - 0.725
LIVE CATTLE (Aug 26) 246.400 - 0.325
LIVE CATTLE (Oct 26) 238.325 - 0.525
FEEDER CATTLE (May 26) 367.650 0.250
FEEDER CATTLE (Aug 26) 358.225 - 2.925
FEEDER CATTLE (Sep 26) 355.525 - 2.750
LEAN HOGS (May 26) 90.375 -0.450
LEAN HOGS (Jun 26) 99.650 - 1.350
LEAN HOGS (Jul 26) 104.775 - 1.325
DTN Top Stories
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging
38.9 bushels per acre, significantly less than last year but higher than USDA's
predicted yield for Kansas.
=^Hard Winter Wheat Tour Final Results
WOAH's 2026 report warns that animal health receives just 0.6% of global
health spending. Experts say stronger prevention systems would cost far less
than crisis response.
BWOAH: Invest in Prevention, Not Crisis
Recent Sales Results From Adams County, Illinois; Sioux County, Iowa;
Valley County, Nebraska; and Lincoln County, South Dakota
I^Landwatch Weekly
A federal court ruled the U.S. Fish and Wildlife Service failed to
adequately protect more than 1,500 endangered species from the insecticide
malathion, violating the Endangered Species Act.
BCourt Strikes Down Malathion Opinion
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour
found many fields where the tolls of drought, freeze and disease had led to
crop abandonment. The weighted average yield for the day was 39.3 bpa.
4^Winter Wheat Tour Day 2 Yields 39.3 BPA