Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 414'2 -1'6 6/16/26   1:19 PM CST
  • CORN (Sep 26) 423'2 -0'2 6/16/26   1:19 PM CST
  • CORN (Dec 26) 443'2 0'6 6/16/26   1:19 PM CST
  • CORN (Mar 27) 457'4 1'4 6/16/26   1:19 PM CST
  • CORN (May 27) 467'0 1'4 6/16/26   1:19 PM CST
  • CORN (Jul 27) 473'2 1'4 6/16/26   1:19 PM CST
  • CORN (Sep 27) 467'0 2'6 6/16/26   1:19 PM CST
  • CORN (Dec 27) 473'2 2'4 6/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1129'4 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'0 11'0 6/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'6 11'4 6/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1145'4 11'6 6/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'6 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 9'6 6/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1172'6 9'0 6/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1181'0 8'6 6/16/26   1:19 PM CST
  • WHEAT (Jul 26) 595'6 6'2 6/16/26   1:19 PM CST
  • WHEAT (Sep 26) 604'2 3'6 6/16/26   1:19 PM CST
  • WHEAT (Dec 26) 622'2 5'0 6/16/26   1:19 PM CST
  • WHEAT (Mar 27) 637'0 6'0 6/16/26   1:19 PM CST
  • WHEAT (May 27) 645'4 6'2 6/16/26   1:19 PM CST
  • WHEAT (Jul 27) 652'4 5'6 6/16/26   1:19 PM CST
  • WHEAT (Sep 27) 663'4 5'4 6/16/26   1:16 PM CST
  • WHEAT (Dec 27) 680'2 5'6 6/16/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.625 5.325 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.875 5.750 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.925 6.325 6/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.850 -1.775 6/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.075 -0.725 6/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.850 -0.300 6/16/26   1:04 PM CST


DTN Top Stories

A tropical low-pressure center in south Texas may become the Atlantic's first-named tropical system of the 2026 season. But even if it doesn't, it will produce heavy rain near the coast that could lead to significant flooding. 4^Ag Weather Forum

USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts. BWildlife Concerns Grow for Possible NWS Spread

Recent rainfall across the Plains and Midwest is improving pasture conditions in some beef cow areas, while the Southeast remains notably dry. More rain is expected throughout the week. Drought Eases in Some Beef States

Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete. BUSDA Weekly Crop Progress Report

From Superior Livestock's Corn Belt Classic online feeder cattle sale, to the monthly Cattle on Feed report, to the upcoming DTN Beef Industry Exchange webinar, you'll want to block out time for these big-ticket items happening in the next two weeks. 7^Sort and Cull


DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 03:58P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 03:57P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 03:36P Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 03:51P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 02:31P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 02:35P Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:30P Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 652'4 5'6 652'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 654'2 666'0 654'2 663'4 5'4 663'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 671'2 685'4 671'2 680'2 5'6 681'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 52% Dew Pt: 60oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:43 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Mostly Cloudy Thunder Storms Rain Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
61/78 65/90 64/75 59/82 63/83
Feels
Like

L/H (°F)
61/78 65/98 64/75 59/82 63/84
Dew Point
(°F)
60 67 64 57 62
Humidity
(%)
53 67 61 52 59
Wind
Speed

(mph)
7 18 6 4 7
Precip
(%)
- 49 80 - 54
Precip
Amt
(in.)
None Rain
0.45
Rain
0.25
None Rain
0.26
Evap
(in./day)
0.2 0.26 0.16 0.21 0.2
View complete Local Weather

DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary

Posted at 12:00PM Tue Jun 16, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN