Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 447'2 8'6 7/15/26   11:29 AM CST
  • CORN (Dec 26) 469'0 8'4 7/15/26   11:29 AM CST
  • CORN (Mar 27) 483'2 7'4 7/15/26   11:31 AM CST
  • CORN (May 27) 492'0 7'6 7/15/26   11:30 AM CST
  • CORN (Jul 27) 496'2 7'2 7/15/26   11:30 AM CST
  • CORN (Sep 27) 483'4 6'2 7/15/26   11:29 AM CST
  • CORN (Dec 27) 488'6 5'2 7/15/26   11:30 AM CST
  • CORN (Mar 28) 499'0 4'2 7/15/26   10:26 AM CST
  • SOYBEANS (Aug 26) 1198'4 5'6 7/15/26   11:29 AM CST
  • SOYBEANS (Sep 26) 1186'6 5'4 7/15/26   11:31 AM CST
  • SOYBEANS (Nov 26) 1197'0 6'0 7/15/26   11:29 AM CST
  • SOYBEANS (Jan 27) 1210'6 5'6 7/15/26   11:30 AM CST
  • SOYBEANS (Mar 27) 1214'2 5'4 7/15/26   11:31 AM CST
  • SOYBEANS (May 27) 1220'2 5'6 7/15/26   11:30 AM CST
  • SOYBEANS (Jul 27) 1226'0 5'4 7/15/26   11:30 AM CST
  • SOYBEANS (Aug 27) 1211'4 4'6 7/15/26   11:07 AM CST
  • WHEAT (Sep 26) 681'2 36'2 7/15/26   11:31 AM CST
  • WHEAT (Dec 26) 695'2 35'4 7/15/26   11:31 AM CST
  • WHEAT (Mar 27) 706'4 34'6 7/15/26   11:30 AM CST
  • WHEAT (May 27) 710'4 32'4 7/15/26   11:30 AM CST
  • WHEAT (Jul 27) 708'4 29'0 7/15/26   11:30 AM CST
  • WHEAT (Sep 27) 715'0 26'2 7/15/26   11:30 AM CST
  • WHEAT (Dec 27) 726'4 23'4 7/15/26   11:30 AM CST
  • WHEAT (Mar 28) 729'0 15'2 7/15/26   11:02 AM CST
  • LIVE CATTLE (Aug 26) 230.050 - 1.375 7/15/26   11:31 AM CST
  • LIVE CATTLE (Oct 26) 225.675 - 1.975 7/15/26   11:31 AM CST
  • LIVE CATTLE (Dec 26) 225.150 - 2.150 7/15/26   11:31 AM CST
  • FEEDER CATTLE (Aug 26) 348.675 - 0.125 7/15/26   11:31 AM CST
  • FEEDER CATTLE (Sep 26) 343.400 - 1.450 7/15/26   11:31 AM CST
  • FEEDER CATTLE (Oct 26) 337.700 - 2.825 7/15/26   11:30 AM CST
  • LEAN HOGS (Jul 26) 95.175 0.075 7/15/26   11:29 AM CST
  • LEAN HOGS (Aug 26) 100.225 1.775 7/15/26   11:31 AM CST
  • LEAN HOGS (Oct 26) 86.325 1.950 7/15/26   11:31 AM CST


DTN Top Stories

Most retail fertilizer prices are lower for the first full week of July 2026. Prices for six of the eight major fertilizers are lower compared to last month with four nutrients having significant price declines, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Growing wildfires in Ontario and the Boundary Waters of Minnesota are creating thick smoke for some areas of the Midwest, Mid-Atlantic and Northeast for at least the next several days. =^Ag Weather Forum

White House officials and House GOP leaders backed away from a proposed $20 billion farm aid package Tuesday evening, returning to President Donald Trump's original $11.1 billion supplemental request. BGOP Reverts to Trump's Request

It's yet to be seen if the recent softness in the cattle complex is a seasonal decline or if the market is trying to signal something greater to us. Either way, the recent turn of events makes one ponder a couple of thoughts. BCall the Market

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling


DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'0 437'0 447'2 8'6 438'4 11:29A Chart for @C6U Options for @C6U
Dec 26 459'6 469'4 458'6 469'0 8'4 460'4 11:29A Chart for @C6Z Options for @C6Z
Mar 27 475'0 484'2 474'4 483'2 7'4 475'6 11:31A Chart for @C7H Options for @C7H
May 27 482'6 492'2 482'6 492'0 7'6 484'2 11:31A Chart for @C7K Options for @C7K
Jul 27 488'6 497'0 487'6 496'2 7'2 489'0 11:31A Chart for @C7N Options for @C7N
Sep 27 476'0 483'4 476'0 483'4 6'2 477'2 11:30A Chart for @C7U Options for @C7U
Dec 27 482'6 489'0 482'2 488'6 5'2 483'4 11:31A Chart for @C7Z Options for @C7Z
Mar 28 494'6 499'2 494'6 499'0 4'2 494'6 11:30A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1198'4 5'6 1192'6 11:29A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1186'6 5'4 1181'2 11:31A Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1197'0 6'0 1191'0 11:29A Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1210'6 5'6 1205'0 11:31A Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1214'2 5'4 1208'6 11:31A Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1220'2 5'6 1214'4 11:31A Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1226'0 5'4 1220'4 11:31A Chart for @S7N Options for @S7N
Aug 27 1211'2 1217'0 1204'2 1211'4 4'6 1206'6 11:31A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 681'2 36'2 645'0 11:31A Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 695'2 35'4 659'6 11:31A Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 706'4 34'6 671'6 11:31A Chart for @W7H Options for @W7H
May 27 677'2 711'6 676'2 710'4 32'4 678'0 11:31A Chart for @W7K Options for @W7K
Jul 27 678'0 710'0 677'6 708'4 29'0 679'4 11:31A Chart for @W7N Options for @W7N
Sep 27 687'6 716'2 687'4 715'0 26'2 688'6 11:31A Chart for @W7U Options for @W7U
Dec 27 702'0 727'6 701'6 726'4 23'4 703'0 11:31A Chart for @W7Z Options for @W7Z
Mar 28 733'4 733'4 729'0 729'0 15'2 713'6 11:31A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.675 230.050 - 1.375 231.425 11:31A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.375 225.675 - 1.975 227.650 11:31A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.850 225.150 - 2.150 227.300 11:31A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.575 348.675 - 0.125 348.800 11:31A Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.525 343.400 - 1.450 344.850 11:31A Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 337.700 - 2.825 340.525 11:31A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.175 0.075 95.100 11:30A Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.400 98.350 100.225 1.775 98.450 11:31A Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.450 84.450 86.325 1.950 84.375 11:31A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 71/89 72/89 73/92 74/94
Feels
Like

L/H (°F)
70/93 73/94 74/94 74/96 75/99
Dew Point
(°F)
69 71 72 70 71
Humidity
(%)
55 66 66 54 54
Wind
Speed

(mph)
4 3 7 9 4
Precip
(%)
34 54 49 37 31
Precip
Amt
(in.)
Rain
0.03
Rain
0.20
Rain
0.11
Rain
0.02
Rain
0.06
Evap
(in./day)
0.19 0.18 0.2 0.25 0.2
View complete Local Weather

DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN