Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 448'6 1'2 5/8/25   11:05 PM CST
  • CORN (Sep 25) 427'4 1'0 5/8/25   11:02 PM CST
  • CORN (Dec 25) 440'2 1'4 5/8/25   11:02 PM CST
  • CORN (Mar 26) 454'4 1'2 5/8/25   11:02 PM CST
  • CORN (May 26) 463'4 0'6 5/8/25   11:03 PM CST
  • CORN (Jul 26) 469'2 0'4 5/8/25   10:44 PM CST
  • CORN (Sep 26) 454'0 -0'2 5/8/25   9:52 PM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1043'2 -1'6 5/8/25   11:02 PM CST
  • SOYBEANS (Aug 25) 1038'4 -1'4 5/8/25   11:02 PM CST
  • SOYBEANS (Sep 25) 1018'2 -2'2 5/8/25   10:59 PM CST
  • SOYBEANS (Nov 25) 1023'0 -2'0 5/8/25   11:03 PM CST
  • SOYBEANS (Jan 26) 1035'0 -1'6 5/8/25   11:02 PM CST
  • SOYBEANS (Mar 26) 1041'0 -2'0 5/8/25   11:02 PM CST
  • SOYBEANS (May 26) 1049'0 -2'2 5/8/25   10:59 PM CST
  • WHEAT (May 25) 511'0 0'0 5/8/25   1:15 PM CST
  • WHEAT (Jul 25) 529'6 0'4 5/8/25   11:02 PM CST
  • WHEAT (Sep 25) 544'0 0'0 5/8/25   10:59 PM CST
  • WHEAT (Dec 25) 566'0 0'0 5/8/25   10:19 PM CST
  • WHEAT (Mar 26) 584'4 -0'2 5/8/25   8:35 PM CST
  • WHEAT (May 26) 595'0 -0'4 5/8/25   9:30 PM CST
  • WHEAT (Jul 26) 601'4 -0'2 5/8/25   8:36 PM CST
  • WHEAT (Sep 26) 613'6 -0'2 5/8/25   8:23 PM CST
  • LIVE CATTLE (Jun 25) 214.125 1.725 5/8/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.775 1.625 5/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.325 1.300 5/8/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 297.300 3.025 5/8/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 301.200 2.650 5/8/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 300.150 2.900 5/8/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.625 -0.500 5/8/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.275 -0.150 5/8/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.250 0.775 5/8/25   1:04 PM CST


DTN Top Stories

USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) report on Monday, May 12. In the WASDE report, USDA will take another crack at old-crop demand estimates while simultaneously flipping the script to 2025-26 with new-crop forecasts. BUSDA Report Preview

At an event in the White House, President Donald Trump said the United Kingdom had agreed to greater market access for billions of dollars of American exports. In a fact sheet, the White House spotlighted greater access for agricultural products that included, "Ethanol, beef, cereals, fruits, vegetables, animal feed, tobacco, soft drinks, shellfish, textiles, chemicals, machinery and more." BTrump Champions UK Trade Deal

Under the details released on Wednesday, livestock producers can sign up for losses tied to drought and wildfire at the end of May. Crop producers who suffered income losses in 2023 or 2024 due to natural disasters are expected to be able to sign up for certain payments in July. Some uninsured losses will not have sign up until September. 4^More Details on Disaster Aid Enrollment

The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers. 1^Trump FTC Continues Pesticide Lawsuit

With no revision higher to past production estimates, canola stocks remain uncomfortably tight. :^Canada Markets


DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 11:04P Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 11:05P Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'4 1'0 426'4 11:04P Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'2 1'4 438'6 11:05P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'4 1'2 453'2 11:06P Chart for @C6H Options for @C6H
May 26 464'0 464'4 463'2 463'4 0'6 462'6 11:06P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'2 0'4 468'6 11:06P Chart for @C6N Options for @C6N
Sep 26 455'6 455'6 454'0 454'0 -0'2 454'2 11:06P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 11:06P Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1043'2 -1'6 1045'0 11:06P Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1038'4 -1'4 1040'0 11:06P Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1017'4 1018'2 -2'2 1020'4 11:06P Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1021'6 1023'0 -2'0 1025'0 11:06P Chart for @S5X Options for @S5X
Jan 26 1035'4 1036'4 1033'4 1035'0 -1'6 1036'6 11:06P Chart for @S6F Options for @S6F
Mar 26 1041'6 1043'0 1039'6 1041'0 -2'0 1043'0 11:06P Chart for @S6H Options for @S6H
May 26 1049'0 1049'6 1048'2 1049'0 -2'2 1051'2 11:06P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 11:05P Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 11:06P Chart for @W5N Options for @W5N
Sep 25 545'2 546'4 544'0 544'0 0'0 544'0 11:06P Chart for @W5U Options for @W5U
Dec 25 568'6 568'6 565'6 566'0 0'0 566'0 11:06P Chart for @W5Z Options for @W5Z
Mar 26 587'4 588'2 584'4 584'4 -0'2 584'6 11:06P Chart for @W6H Options for @W6H
May 26 596'0 597'2 594'4 595'0 -0'4 595'4 11:06P Chart for @W6K Options for @W6K
Jul 26 603'0 603'0 601'0 601'4 -0'2 601'6 11:06P Chart for @W6N Options for @W6N
Sep 26 612'0 613'6 612'0 613'6 -0'2 614'0 11:06P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 02:30P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 03:16P Chart for @GF5K Options for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 04:38P Chart for @GF5Q Options for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 01:05P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 02:43P Chart for @HE5M Options for @HE5M
Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:08
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Clear Clear Clear Thunder Storms Mostly Cloudy
Weather Clear Clear Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
50/72 46/75 51/79 56/78 59/81
Feels
Like

L/H (°F)
50/72 46/75 51/79 56/78 59/81
Dew Point
(°F)
49 47 51 54 57
Humidity
(%)
55 47 52 58 57
Wind
Speed

(mph)
7 3 6 7 6
Precip
(%)
- - - 54 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.2 0.2 0.21 0.18 0.17
View complete Local Weather

DTN Weather Summary
Southern, Eastern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu May 8, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN