Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 419'2 -0'4 6/10/26   1:19 PM CST
  • CORN (Sep 26) 428'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 26) 447'0 1'4 6/10/26   1:19 PM CST
  • CORN (Mar 27) 461'6 1'6 6/10/26   1:19 PM CST
  • CORN (May 27) 471'0 2'2 6/10/26   1:19 PM CST
  • CORN (Jul 27) 477'0 2'2 6/10/26   1:19 PM CST
  • CORN (Sep 27) 468'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 27) 475'2 -1'0 6/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1123'6 9'2 6/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1128'4 9'0 6/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'6 7'6 6/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'2 6'4 6/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 6'0 6/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'2 5'6 6/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1166'0 5'2 6/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1172'4 5'0 6/10/26   1:18 PM CST
  • WHEAT (Jul 26) 587'2 2'2 6/10/26   1:19 PM CST
  • WHEAT (Sep 26) 599'2 2'6 6/10/26   1:19 PM CST
  • WHEAT (Dec 26) 616'4 3'0 6/10/26   1:19 PM CST
  • WHEAT (Mar 27) 632'2 3'2 6/10/26   1:19 PM CST
  • WHEAT (May 27) 642'0 3'2 6/10/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 2'6 6/10/26   1:18 PM CST
  • WHEAT (Sep 27) 659'6 3'2 6/10/26   1:15 PM CST
  • WHEAT (Dec 27) 676'0 5'4 6/10/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 0.225 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.650 0.675 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.000 0.825 6/10/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 93.125 -0.400 6/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.975 0.700 6/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.450 0.725 6/10/26   1:04 PM CST


DTN Top Stories

President Donald Trump commented Wednesday that he doesn't think the U.S. needs any products from Canada or Mexico. As Trump made those comments, groups were testifying before Congress that the USMCA trade deal has been a critical lifeline for agricultural trade. BAg Groups Press for Full USMCA Renewal

Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. FDTN Retail Fertilizer Trends

At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview

Late summer 2025 through spring 2026 was the sixth driest on record in the Lower 48 states. BAg Weather Forum

DTN's Beef Industry Exchange webinar on June 24, 2026, will cover cattle market risks and opportunities. Experts will discuss drought, herd rebuilding, and record-high cattle market prices. =^DTN Beef Webinar: Drought, Risk & More


DTN Ag Headline News
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 04:54P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 04:56P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 04:59P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 04:45P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 04:46P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 04:50P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 03:07P Chart for @W7N Options for @W7N
Sep 27 659'4 663'4 659'0 659'6 3'2 659'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 672'4 678'0 672'4 676'0 5'4 676'2s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:43 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
75/90 68/88 61/82 64/83 66/75
Feels
Like

L/H (°F)
76/97 68/97 61/82 64/87 66/75
Dew Point
(°F)
72 71 61 65 64
Humidity
(%)
63 72 53 74 64
Wind
Speed

(mph)
13 14 3 9 8
Precip
(%)
40 51 24 74 80
Precip
Amt
(in.)
Rain
0.13
Rain
0.36
Rain
0.01
Rain
0.46
Rain
0.68
Evap
(in./day)
0.25 0.21 0.21 0.17 0.15
View complete Local Weather

DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary

Posted at 12:07PM Wed Jun 10, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN