Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 451'4 2'6
CORN (Jul 26) 460'0 2'4
CORN (Sep 26) 463'6 2'4
CORN (Dec 26) 479'4 2'4
CORN (Mar 27) 493'2 2'2
CORN (May 27) 500'6 2'2
CORN (Jul 27) 504'4 2'4
CORN (Sep 27) 485'2 1'0
SOYBEANS (May 26) 1166'0 -1'2
SOYBEANS (Jul 26) 1182'0 -1'0
SOYBEANS (Aug 26) 1175'6 -0'6
SOYBEANS (Sep 26) 1152'4 0'2
SOYBEANS (Nov 26) 1157'6 1'2
SOYBEANS (Jan 27) 1170'6 1'0
SOYBEANS (Mar 27) 1169'4 1'0
SOYBEANS (May 27) 1173'0 1'2
WHEAT (May 26) 599'2 8'0
WHEAT (Jul 26) 608'2 9'0
WHEAT (Sep 26) 620'6 9'0
WHEAT (Dec 26) 639'0 8'6
WHEAT (Mar 27) 654'0 8'2
WHEAT (May 27) 660'2 7'0
WHEAT (Jul 27) 655'6 6'0
WHEAT (Sep 27) 645'6 0'0
LIVE CATTLE (Apr 26) 249.625 - 0.325
LIVE CATTLE (Jun 26) 246.200 - 1.150
LIVE CATTLE (Aug 26) 241.650 - 1.175
FEEDER CATTLE (Apr 26) 369.100 - 2.225
FEEDER CATTLE (May 26) 361.175 - 4.100
FEEDER CATTLE (Aug 26) 361.400 - 4.275
LEAN HOGS (May 26) 94.100 0.700
LEAN HOGS (Jun 26) 101.625 0.575
LEAN HOGS (Jul 26) 103.900 0.225
DTN Top Stories
It's too early to say whether the spring high is in for the fed cash
cattle market. However, if support doesn't develop from both a fundamental and
technical sense, it's going to be difficult for the market to trade much higher.
4^Sort and Cull
In this equipment roundup, DTN/Progressive Farmer looks at high diesel
costs hitting returns; March equipment sales down; reports that Cat buys
Monarch technology; Fieldwork Robotics readying an autonomous picker; new
equipment from KIOTI and Loftness; and Kubota offering $50,000 grants.
=^Equipment Roundup
We'll be looking at the aftermath of heavy storms late last week while
following the ongoing saga of the Strait of Hormuz and its influence on fuel
and other input prices.
BTop 5 Things to Watch
Cattle and calves on feed for the slaughter market in the United States
for feedlots with capacity of 1,000 or more head totaled 11.6 million head on
April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on
Friday.
:^USDA April 1 Cattle on Feed Report
Recent Sales Results From Franklin County, Illinois; Clay County, Iowa;
Miner County, South Dakota; and Pepin and Pierce Counties, Wisconsin
I^Landwatch Weekly
