Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • CORN (May 27) 506'6 10'2 8/14/26   1:19 PM CST
  • CORN (Jul 27) 509'4 9'2 8/14/26   1:19 PM CST
  • CORN (Sep 27) 491'6 6'4 8/14/26   1:19 PM CST
  • CORN (Dec 27) 497'2 6'0 8/14/26   1:19 PM CST
  • CORN (Mar 28) 509'2 5'6 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'2 10'0 8/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'0 9'2 8/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1219'2 8'6 8/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1223'6 7'6 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1208'0 5'6 8/14/26   1:18 PM CST
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • WHEAT (May 27) 711'4 19'2 8/14/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 18'2 8/14/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 17'0 8/14/26   1:18 PM CST
  • WHEAT (Dec 27) 728'2 15'4 8/14/26   1:16 PM CST
  • WHEAT (Mar 28) 722'2 14'0 8/14/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.525 -0.625 8/14/26   1:04 PM CST


DTN Top Stories

2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. B2026 Digital Yield Tour - Missouri

2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa. F2026 Digital Yield Tour - Nebraska

2026 DTN Digital Yield Tour estimates Kansas corn at 112.5 bushels per acre (bpa) and soybeans at 38.9 bpa. B2026 Digital Yield Tour - Kansas

While commodity prices have rallied this month, crop margins remain tight with input costs such as fertilizer expected to stay high going into 2027. That could mean asking landlords to lower rents, shifting some acres to flexible leases, or making the decision to give up some ground. BFarmers, Landlords Face Rent Decisions

Tyson Foods is closing its Joslin, Illinois, beef plant and Eagle Mountain, Utah, facility, displacing more than 2,500 workers amid historic U.S. cattle herd shortages. Processing will shift to Nebraska, Kansas, and Texas plants, as the beef cow herd hits its lowest inventory since 1951. 1^Tyson Closes Beef Plants


DTN Ag Headline News
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P Chart for @C7Z Options for @C7Z
Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 03:32P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 03:46P Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P Chart for @W7H Options for @W7H
May 27 692'4 713'6 692'2 711'4 19'2 711'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 03:37P Chart for @W7N Options for @W7N
Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'0 730'2 712'0 728'2 15'4 728'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 722'2 14'0 735'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 95oF Feels Like: 107oF
Humid: 53% Dew Pt: 75oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:04
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 79/95 77/99 76/96 71/85 68/90
Feels
Like
L/H (°F)		 87/105 78/105 77/105 72/90 68/96
Dew Point
(°F)		 72 69 70 72 69
Humidity
(%)		 52 48 55 73 66
Wind
Speed
(mph)		 6 7 6 5 4
Precip
 (%)		 - - 41 40 -
Precip
Amt (in.)
 None None Rain
0.09		 Rain
0.08		 None
Evap
(in./day)		 0.28 0.28 0.22 0.14 0.17
View complete Local Weather

DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN