Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Jul 26) 421'2 7'2 6/17/26   1:19 PM CST
  • CORN (Sep 26) 429'6 7'0 6/17/26   1:19 PM CST
  • CORN (Dec 26) 449'0 6'2 6/17/26   1:19 PM CST
  • CORN (Mar 27) 463'0 6'0 6/17/26   1:19 PM CST
  • CORN (May 27) 472'0 6'0 6/17/26   1:19 PM CST
  • CORN (Jul 27) 478'0 5'4 6/17/26   1:19 PM CST
  • CORN (Sep 27) 471'2 5'2 6/17/26   1:19 PM CST
  • CORN (Dec 27) 477'6 5'6 6/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1133'4 2'0 6/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1138'0 2'2 6/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1138'0 3'2 6/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1150'4 2'6 6/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1164'2 2'6 6/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1170'6 3'0 6/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1178'0 3'0 6/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1185'2 2'4 6/17/26   1:19 PM CST
  • WHEAT (Jul 26) 613'4 16'6 6/17/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 17'0 6/17/26   1:19 PM CST
  • WHEAT (Dec 26) 637'2 15'0 6/17/26   1:19 PM CST
  • WHEAT (Mar 27) 649'6 12'6 6/17/26   1:19 PM CST
  • WHEAT (May 27) 657'6 11'0 6/17/26   1:19 PM CST
  • WHEAT (Jul 27) 661'6 9'0 6/17/26   1:19 PM CST
  • WHEAT (Sep 27) 671'4 7'2 6/17/26   1:18 PM CST
  • WHEAT (Dec 27) 687'4 6'0 6/17/26   1:18 PM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.050 - 0.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.925 - 0.150 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.425 0.550 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.625 0.375 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.675 0.425 6/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.150 6/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.550 1.450 6/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.175 1.350 6/17/26   1:04 PM CST


DTN Top Stories

Keep an eye on the placement and on-feed data in Thursday's Cattle on Feed report. BUSDA Cattle on Feed Report Preview

Severe weather has been intense and frequent across the Midwest over the last 10 days. That continues on Wednesday with a big event forecast. BAg Weather Forum

Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. FStalling E15 Expansion Risks Corn Acres

Purdue University's Center for Commercial Agriculture on Wednesday examined issues around Brazil's production forecasts for 2027. Like U.S. farmers, Brazilian farmers face low commodity prices, as well as high fertilizer and input costs. Brazilians also face tough credit conditions and the risk of a strong El Nino weather pattern. 7^South America Calling


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 05:23P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 05:21P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 05:35P Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 472'0 6'0 472'0s 05:18P Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 05:37P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 05:11P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 04:45P Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 05:40P Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 05:38P Chart for @W6N Options for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 05:01P Chart for @W6U Options for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 03:23P Chart for @W7H Options for @W7H
May 27 646'2 658'4 645'0 657'6 11'0 656'4s 05:31P Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 03:46P Chart for @W7N Options for @W7N
Sep 27 665'4 673'4 664'6 671'4 7'2 671'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 682'2 689'2 682'2 687'4 6'0 687'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 50% Dew Pt: 68oF
Barom: 29.4 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:43 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21
Weather
Condition		 Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/92 63/77 59/83 65/83 70/80
Feels
Like
L/H (°F)		 66/97 63/77 59/83 65/85 70/82
Dew Point
(°F)		 70 63 59 65 68
Humidity
(%)		 64 60 54 68 77
Wind
Speed
(mph)		 18 5 3 5 8
Precip
 (%)		 48 53 27 55 80
Precip
Amt (in.)
 Rain
0.27		 Rain
0.12		 Rain
0.01		 Rain
0.28		 Rain
1.52
Evap
(in./day)		 0.3 0.16 0.21 0.17 0.15
View complete Local Weather

DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Jun 17, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN