Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 440'4 -1'0 11/9/26   11:00 AM CST
  • CORN (Mar 27) 453'2 -2'0 11/9/26   11:00 AM CST
  • CORN (May 27) 461'6 -1'6 11/9/26   11:00 AM CST
  • CORN (Jul 27) 469'4 -1'6 11/9/26   11:00 AM CST
  • CORN (Sep 27) 468'2 -1'4 11/9/26   11:00 AM CST
  • CORN (Dec 27) 483'2 -2'0 11/9/26   11:00 AM CST
  • CORN (Mar 28) 496'2 -3'0 11/9/26   10:26 AM CST
  • CORN (May 28) 504'6 -1'6 11/9/26   8:46 AM CST
  • SOYBEANS (Nov 26) 1187'2 -1'6 11/9/26   10:53 AM CST
  • SOYBEANS (Jan 27) 1193'4 -0'2 11/9/26   11:00 AM CST
  • SOYBEANS (Mar 27) 1199'2 0'0 11/9/26   11:00 AM CST
  • SOYBEANS (May 27) 1208'2 0'0 11/9/26   11:01 AM CST
  • SOYBEANS (Jul 27) 1215'4 0'0 11/9/26   11:01 AM CST
  • SOYBEANS (Aug 27) 1204'0 -0'6 11/9/26   11:00 AM CST
  • SOYBEANS (Sep 27) 1178'6 -1'0 11/9/26   10:55 AM CST
  • SOYBEANS (Nov 27) 1177'2 -0'2 11/9/26   11:00 AM CST
  • WHEAT (Dec 26) 591'6 0'4 11/9/26   11:01 AM CST
  • WHEAT (Mar 27) 603'6 1'0 11/9/26   11:01 AM CST
  • WHEAT (May 27) 608'6 0'2 11/9/26   11:01 AM CST
  • WHEAT (Jul 27) 614'4 -0'6 11/9/26   11:00 AM CST
  • WHEAT (Sep 27) 626'2 -0'6 11/9/26   11:00 AM CST
  • WHEAT (Dec 27) 642'4 -1'4 11/9/26   10:58 AM CST
  • WHEAT (Mar 28) 656'0 -2'6 11/9/26   10:42 AM CST
  • WHEAT (May 28) 664'4 0'0 11/6/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 216.575 2.525 11/9/26   11:01 AM CST
  • LIVE CATTLE (Feb 27) 220.425 3.225 11/9/26   11:01 AM CST
  • LIVE CATTLE (Apr 27) 223.125 3.275 11/9/26   11:01 AM CST
  • FEEDER CATTLE (Nov 26) 328.375 6.050 11/9/26   11:01 AM CST
  • FEEDER CATTLE (Jan 27) 324.600 6.225 11/9/26   11:01 AM CST
  • FEEDER CATTLE (Mar 27) 320.600 6.750 11/9/26   11:01 AM CST
  • LEAN HOGS (Dec 26) 56.375 2.850 11/9/26   11:00 AM CST
  • LEAN HOGS (Feb 27) 60.075 1.375 11/9/26   11:01 AM CST
  • LEAN HOGS (Apr 27) 66.150 -0.350 11/9/26   11:01 AM CST


DTN Top Stories

The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end. :^A Growing Congressional To-Do List

The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections. BTop 5 Things to Watch

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch. BUSDA Reports Preview

Indiana confirmed its first H5N1 case in a dairy herd as avian influenza continues spreading among U.S. cattle and poultry, prompting increased surveillance and biosecurity. 7^Bird Flu Cases Continue With Migration

If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop. BCaution to Ag Bankers Over Ad Hoc Aid


DTN Ag Headline News
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 440'4 -1'0 441'4 11:02A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 453'0 -2'2 455'2 11:02A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 461'4 -2'0 463'4 11:02A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 469'2 -2'0 471'2 11:01A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 468'0 -1'6 469'6 11:02A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 483'0 -2'2 485'2 11:02A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 11:01A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 11:01A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1185'2 -3'6 1189'0 11:01A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1188'6 1193'4 -0'2 1193'6 11:02A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1199'2 0'0 1199'2 11:02A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1208'2 0'0 1208'2 11:02A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1215'2 -0'2 1215'4 11:02A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1204'2 -0'4 1204'6 11:02A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1178'6 -1'0 1179'6 11:02A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'4 1177'2 -0'2 1177'4 11:02A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 592'2 1'0 591'2 11:02A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 604'0 1'2 602'6 11:02A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 609'2 0'6 608'4 11:02A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 611'2 614'6 -0'4 615'2 11:02A Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 623'0 626'0 -1'0 627'0 11:02A Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 640'0 642'4 -1'4 644'0 11:02A Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 655'2 656'0 -2'6 658'6 11:02A Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 11:02A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.600 2.550 214.050 11:02A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.550 3.350 217.200 11:02A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.200 3.350 219.850 11:02A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.400 6.075 322.325 11:02A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.600 6.225 318.375 11:02A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.800 6.950 313.850 11:02A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 56.300 2.775 53.525 11:02A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 60.000 1.300 58.700 11:02A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.075 -0.425 66.500 11:02A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 5:00
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
11/9
Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Weather
Condition
Clear Clear Rain Partly Cloudy Mostly Cloudy
Weather Clear Clear Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/70 43/69 48/64 37/53 29/49
Feels
Like

L/H (°F)
47/70 41/69 44/64 33/53 24/46
Dew Point
(°F)
47 47 47 35 26
Humidity
(%)
62 69 70 60 53
Wind
Speed

(mph)
5 3 12 9 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.09 0.07 0.09 0.07 0.06
View complete Local Weather

DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Nov 9, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN