Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 25) 424'0 -2'6 9/18/25   12:20 PM CST
  • CORN (Mar 26) 441'6 -2'6 9/18/25   12:20 PM CST
  • CORN (May 26) 451'4 -2'6 9/18/25   12:19 PM CST
  • CORN (Jul 26) 457'4 -2'4 9/18/25   12:19 PM CST
  • CORN (Sep 26) 453'6 -2'4 9/18/25   12:19 PM CST
  • CORN (Dec 26) 463'2 -2'2 9/18/25   12:19 PM CST
  • CORN (Mar 27) 476'0 -2'2 9/18/25   12:19 PM CST
  • CORN (May 27) 483'2 -2'0 9/18/25   11:21 AM CST
  • SOYBEANS (Nov 25) 1036'4 -7'2 9/18/25   12:19 PM CST
  • SOYBEANS (Jan 26) 1056'0 -7'0 9/18/25   12:18 PM CST
  • SOYBEANS (Mar 26) 1071'0 -7'0 9/18/25   12:18 PM CST
  • SOYBEANS (May 26) 1084'2 -7'0 9/18/25   12:16 PM CST
  • SOYBEANS (Jul 26) 1094'4 -7'0 9/18/25   12:16 PM CST
  • SOYBEANS (Aug 26) 1091'2 -6'2 9/18/25   12:15 PM CST
  • SOYBEANS (Sep 26) 1077'0 -6'2 9/18/25   11:27 AM CST
  • SOYBEANS (Nov 26) 1079'0 -5'4 9/18/25   12:15 PM CST
  • WHEAT (Dec 25) 524'6 -3'4 9/18/25   12:19 PM CST
  • WHEAT (Mar 26) 542'4 -3'6 9/18/25   12:18 PM CST
  • WHEAT (May 26) 554'0 -3'6 9/18/25   12:15 PM CST
  • WHEAT (Jul 26) 563'6 -3'4 9/18/25   12:17 PM CST
  • WHEAT (Sep 26) 577'0 -3'2 9/18/25   12:13 PM CST
  • WHEAT (Dec 26) 594'4 -3'4 9/18/25   11:47 AM CST
  • WHEAT (Mar 27) 608'4 -3'0 9/18/25   10:45 AM CST
  • WHEAT (May 27) 607'2 0'0 9/17/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 231.850 0.750 9/18/25   12:19 PM CST
  • LIVE CATTLE (Dec 25) 233.725 1.050 9/18/25   12:19 PM CST
  • LIVE CATTLE (Feb 26) 235.375 1.025 9/18/25   12:19 PM CST
  • FEEDER CATTLE (Sep 25) 357.750 2.725 9/18/25   12:16 PM CST
  • FEEDER CATTLE (Oct 25) 350.825 1.700 9/18/25   12:19 PM CST
  • FEEDER CATTLE (Nov 25) 346.175 2.050 9/18/25   12:19 PM CST
  • LEAN HOGS (Oct 25) 97.600 0.275 9/18/25   12:19 PM CST
  • LEAN HOGS (Dec 25) 87.775 0.125 9/18/25   12:19 PM CST
  • LEAN HOGS (Feb 26) 89.950 0.250 9/18/25   12:19 PM CST


DTN Top Stories

Friday's Sept. 1 USDA Cattle on Feed report could bring some surprises again, as placement numbers remain in question. BUSDA Cattle on Feed Report Preview

Agriculture Secretary Brooke Rollins is in London, England, and told the Financial Times newspaper that the administration could soon provide details about an aid package for U.S. farmers. BAg Secretary Leans Into Aid Talks

Statistics Canada's second model-based production estimates came in stronger than the Aug. 28 projections for the most part. Only oats and corn had minor reductions. 4^Canada Markets

Producers in central Brazil await the start of the wet season, which usually occurs in late September. A front moving through next week may bring the widespread rainfall that many will use to start soybean planting. BSouth America Calling

The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota. @^Cash Market Moves


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Cover Crop Prices Lower This Fall

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 424'0 -2'6 426'6 12:20P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'6 441'6 -2'6 444'4 12:20P Chart for @C6H Options for @C6H
May 26 454'2 455'2 451'4 451'4 -2'6 454'2 12:19P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'4 457'4 -2'4 460'0 12:19P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 453'6 453'6 -2'4 456'2 12:19P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 463'0 463'2 -2'2 465'4 12:19P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 475'6 476'0 -2'2 478'2 12:19P Chart for @C7H Options for @C7H
May 27 484'6 484'6 483'2 483'2 -2'0 485'2 12:19P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1036'4 -7'2 1043'6 12:19P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1055'0 1056'0 -7'0 1063'0 12:19P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1071'0 -7'0 1078'0 12:19P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1083'0 1084'2 -7'0 1091'2 12:19P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1093'2 1094'4 -7'0 1101'4 12:19P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1090'2 1091'2 -6'2 1097'4 12:19P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1077'0 1077'0 -6'2 1083'2 12:19P Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1077'6 1079'0 -5'4 1084'4 12:19P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 524'4 524'6 -3'4 528'2 12:19P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 542'4 542'4 -3'6 546'2 12:19P Chart for @W6H Options for @W6H
May 26 558'0 561'4 554'0 554'0 -3'6 557'6 12:19P Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 563'6 563'6 -3'4 567'2 12:18P Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 577'0 577'0 -3'2 580'2 12:18P Chart for @W6U Options for @W6U
Dec 26 599'4 601'0 594'4 594'4 -3'4 598'0 12:18P Chart for @W6Z Options for @W6Z
Mar 27 613'2 615'0 608'4 608'4 -3'0 611'4 12:18P Chart for @W7H Options for @W7H
May 27 607'2 0'0 617'0 12:18P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 231.850 0.750 231.100 12:19P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 233.725 1.050 232.675 12:19P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.375 1.025 234.350 12:19P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 359.325 354.725 357.750 2.725 355.025 12:19P Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.750 347.525 350.825 1.700 349.125 12:19P Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.925 342.600 346.175 2.050 344.125 12:19P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.800 97.075 97.600 0.275 97.325 12:19P Chart for @HE5V Options for @HE5V
Dec 25 87.600 88.100 86.525 87.775 0.125 87.650 12:19P Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 90.150 88.775 89.950 0.250 89.700 12:19P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 7:11
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/90 63/82 59/85 63/83 63/80
Feels
Like

L/H (°F)
62/90 63/83 59/85 63/85 63/82
Dew Point
(°F)
62 64 61 65 65
Humidity
(%)
46 69 59 74 77
Wind
Speed

(mph)
4 3 3 5 5
Precip
(%)
53 49 48 55 59
Precip
Amt
(in.)
Rain
0.19
Rain
0.19
Rain
0.13
Rain
0.36
Rain
0.41
Evap
(in./day)
0.16 0.12 0.13 0.12 0.11
View complete Local Weather

DTN Weather Summary
Another Rainy Day for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Thu Sep 18, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Tuesday, August 5, 2025 12:36PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN