Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Sep 26) 440'4 -5'0
CORN (Dec 26) 463'6 -4'4
CORN (Mar 27) 479'6 -4'6
CORN (May 27) 488'4 -4'6
CORN (Jul 27) 493'2 -5'0
CORN (Sep 27) 479'0 -3'6
CORN (Dec 27) 485'2 -2'6
CORN (Mar 28) 497'4 -2'4
SOYBEANS (Aug 26) 1170'6 -5'2
SOYBEANS (Sep 26) 1171'2 -1'4
SOYBEANS (Nov 26) 1188'2 -1'2
SOYBEANS (Jan 27) 1201'6 -2'2
SOYBEANS (Mar 27) 1205'2 -3'4
SOYBEANS (May 27) 1210'4 -4'0
SOYBEANS (Jul 27) 1214'6 -4'4
SOYBEANS (Aug 27) 1198'2 -4'4
WHEAT (Sep 26) 638'0 -24'2
WHEAT (Dec 26) 656'2 -24'0
WHEAT (Mar 27) 673'0 -23'2
WHEAT (May 27) 681'2 -22'2
WHEAT (Jul 27) 677'6 -21'2
WHEAT (Sep 27) 683'6 -20'6
WHEAT (Dec 27) 695'2 -20'0
WHEAT (Mar 28) 702'0 -19'2
LIVE CATTLE (Aug 26) 231.575 0.525
LIVE CATTLE (Oct 26) 227.000 - 0.200
LIVE CATTLE (Dec 26) 226.725 0.225
FEEDER CATTLE (Aug 26) 347.600 1.550
FEEDER CATTLE (Sep 26) 343.275 1.325
FEEDER CATTLE (Oct 26) 334.950 1.325
LEAN HOGS (Aug 26) 98.775 0.425
LEAN HOGS (Oct 26) 84.700 1.500
LEAN HOGS (Dec 26) 75.475 1.150
DTN Top Stories
DTN editors will continue to track farm legislation, as well as prepare
for the 2026 DTN Digital Yield Tour.
FTop 5 Things to Watch
Weather continues to be a theme for DTN's View From the Cab farmers this
season. The Maryland and Minnesota farmers are giving thanks for some timely
rains this week.
BView From the Cab
USDA on Friday released its annual Land Values Summary report, covering
both cropland and pasture. Nationally, cropland values topped $6,000 an acre
for the first time, while pasture values also reached $2,000 an acre.
:^Farmland Values Rise, But Gains Slower
New data from the USDA shows California continues to have the highest
cropland cash rents in the country.
BUSDA's Top 10 Cash Rent States in 2026
Cross Cattle Company prioritizes cattle health through strategic
vaccination protocols, stress-reduction products, and proactive monitoring.
Preventing illness protects valuable genetics and ensures long-term operation
profitability.
BView From the Range
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.
