Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 25) 430'4 0'6
CORN (Mar 26) 442'4 1'0
CORN (May 26) 449'6 0'6
CORN (Jul 26) 455'4 0'6
CORN (Sep 26) 451'4 0'2
CORN (Dec 26) 463'4 0'6
CORN (Mar 27) 475'6 0'0
CORN (May 27) 482'4 0'4
SOYBEANS (Jan 26) 1137'4 1'2
SOYBEANS (Mar 26) 1146'4 2'0
SOYBEANS (May 26) 1155'0 2'4
SOYBEANS (Jul 26) 1160'6 2'4
SOYBEANS (Aug 26) 1149'0 2'0
SOYBEANS (Sep 26) 1121'6 1'2
SOYBEANS (Nov 26) 1120'4 1'0
SOYBEANS (Jan 27) 1128'2 0'2
WHEAT (Dec 25) 540'2 3'4
WHEAT (Mar 26) 552'2 2'6
WHEAT (May 26) 560'6 2'2
WHEAT (Jul 26) 568'6 1'6
WHEAT (Sep 26) 581'2 2'2
WHEAT (Dec 26) 595'6 1'2
WHEAT (Mar 27) 608'4 0'6
WHEAT (May 27) 617'2 0'0
LIVE CATTLE (Dec 25) 216.175 - 3.725
LIVE CATTLE (Feb 26) 217.150 - 3.600
LIVE CATTLE (Apr 26) 217.775 - 3.525
FEEDER CATTLE (Nov 25) 341.675 1.075
FEEDER CATTLE (Jan 26) 321.350 - 4.600
FEEDER CATTLE (Mar 26) 313.350 - 5.000
LEAN HOGS (Dec 25) 78.675 0.950
LEAN HOGS (Feb 26) 78.950 1.000
LEAN HOGS (Apr 26) 82.975 1.450
DTN Top Stories
The U.S. Environmental Protection Agency is reviewing new paraquat data
showing higher vapor pressure than previously assessed, raising volatilization
concerns.
@^EPA Seeks More Safety Information on Paraquat
The problem here isn't a matter of today; it's an issue that's going to
cost producers exceptionally later down the road as feedlots won't need as many
cattle in the future because they can increase tonnage on a per head basis,
which allows them to procure fewer numbers overall.
:^Call the Market
Light rain in November and emergency government assistance have China's
top-producing wheat provinces in the home stretch on seeding the 2025-26 crop.
=^Ag Weather Forum
Fertilizer prices continued to be mainly more expensive for the second
week of November 2025. Six of the eight major fertilizers rose in price
compared to last month, while the other two were slightly cheaper. No
fertilizers had a significant price move, which DTN designates as anything 5%
or more.
BDTN Retail Fertilizer Trends
The soybean market may be on the cusp of a larger technical shift out of
the bearish landscape of 2025.
4^Technically Speaking
Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary
