Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 25) 443'4 -3'0 5/30/25   1:19 PM CST
  • CORN (Sep 25) 423'0 -4'0 5/30/25   1:19 PM CST
  • CORN (Dec 25) 438'4 -2'6 5/30/25   1:19 PM CST
  • CORN (Mar 26) 453'6 -2'2 5/30/25   1:19 PM CST
  • CORN (May 26) 463'0 -2'0 5/30/25   1:19 PM CST
  • CORN (Jul 26) 468'4 -1'4 5/30/25   1:19 PM CST
  • CORN (Sep 26) 455'6 0'0 5/30/25   1:18 PM CST
  • CORN (Dec 26) 460'2 1'0 5/30/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1042'2 -10'0 5/30/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1037'0 -11'6 5/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 -12'0 5/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1026'6 -10'4 5/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1040'6 -10'0 5/30/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1050'0 -9'4 5/30/25   1:19 PM CST
  • SOYBEANS (May 26) 1059'0 -9'2 5/30/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1067'2 -9'2 5/30/25   1:19 PM CST
  • WHEAT (Jul 25) 533'2 0'0 5/30/25   1:19 PM CST
  • WHEAT (Sep 25) 547'6 -0'4 5/30/25   1:19 PM CST
  • WHEAT (Dec 25) 570'4 -0'4 5/30/25   1:19 PM CST
  • WHEAT (Mar 26) 590'4 -1'2 5/30/25   1:19 PM CST
  • WHEAT (May 26) 602'2 -2'0 5/30/25   1:18 PM CST
  • WHEAT (Jul 26) 610'4 -2'0 5/30/25   1:18 PM CST
  • WHEAT (Sep 26) 622'6 -2'2 5/30/25   1:15 PM CST
  • WHEAT (Dec 26) 638'6 -2'2 5/30/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 215.475 - 0.050 5/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.375 - 0.725 5/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.300 - 0.750 5/30/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 298.675 - 1.100 5/30/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 297.550 - 1.150 5/30/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 295.525 - 1.075 5/30/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.275 1.300 5/30/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.850 1.950 5/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.900 1.625 5/30/25   1:04 PM CST


DTN Top Stories

Branding day at Copeland and Sons Herefords brings together family and friends to work cattle in a time-honored tradition. The New Mexico ranch maintains western practices like horn branding registered cattle while teaching the youngest generation the importance of this essential ranching practice. _View From the Range

Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. B2025's First Soybean Gall Midge Appear

ClearFlame, which developed ethanol-burning diesel engines, is liquidating assets after losing investor support. The company faces age discrimination allegations from a former engineer while its CEO has departed. BClearFlame Moves Toward Bankruptcy

Drier weather in the Canadian Prairies has led to a rapid seeding pace. But the region needs rain. Some areas may have to wait until late next week for that, though. 4^Canadian Prairies Weather Outlook

A judge for the U.S. District Court for the Northern District of Iowa rejected a case brought by an Iowa landowner who was challenging USDA's wetland determinations over nine acres of ground. The landowner and attorneys from private property rights organizations maintain that USDA's conservation compliance rule amounts to taking of property without compensation. BCourt Rules in Favor of Swampbuster


DTN Ag Headline News
2025's First Soybean Gall Midge Appear
View From the Range
ClearFlame Moves Toward Bankruptcy
Court Rules in Favor of Swampbuster
JBS USA Proposes Iowa Plant
What to Know About Trade Court Ruling
Bayer Loses Missouri Roundup Appeal
Ag Groups Seek Pesticide Labeling Law
Idaho Ranch CWA Case on Hold to August

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 447'0 449'4 443'0 443'4 -3'0 444'0s 05/30 Chart for @C5N Options for @C5N
Sep 25 427'2 429'0 422'4 423'0 -4'0 423'2s 05/30 Chart for @C5U Options for @C5U
Dec 25 441'0 442'6 438'0 438'4 -2'6 438'4s 05/30 Chart for @C5Z Options for @C5Z
Mar 26 456'0 457'4 453'4 453'6 -2'2 454'0s 05/30 Chart for @C6H Options for @C6H
May 26 464'2 466'2 462'4 463'0 -2'0 463'0s 05/30 Chart for @C6K Options for @C6K
Jul 26 469'4 471'0 468'0 468'4 -1'4 468'4s 05/30 Chart for @C6N Options for @C6N
Sep 26 455'2 456'2 453'6 455'6 0'0 455'6s 05/30 Chart for @C6U Options for @C6U
Dec 26 459'0 460'6 457'4 460'2 1'0 460'4s 05/30 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1050'4 1040'2 1042'2 -10'0 1041'6s 05/30 Chart for @S5N Options for @S5N
Aug 25 1044'2 1046'6 1035'6 1037'0 -11'6 1036'6s 05/30 Chart for @S5Q Options for @S5Q
Sep 25 1029'6 1029'6 1016'4 1018'4 -12'0 1018'0s 05/30 Chart for @S5U Options for @S5U
Nov 25 1035'0 1036'2 1024'6 1026'6 -10'4 1026'6s 05/30 Chart for @S5X Options for @S5X
Jan 26 1048'6 1049'4 1038'4 1040'6 -10'0 1040'6s 05/30 Chart for @S6F Options for @S6F
Mar 26 1054'6 1057'4 1047'0 1050'0 -9'4 1049'2s 05/30 Chart for @S6H Options for @S6H
May 26 1061'6 1065'4 1056'2 1059'0 -9'2 1058'4s 05/30 Chart for @S6K Options for @S6K
Jul 26 1073'0 1074'0 1064'4 1067'2 -9'2 1066'6s 05/30 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 538'4 531'2 533'2 0'0 534'0s 05/30 Chart for @W5N Options for @W5N
Sep 25 549'2 553'2 545'4 547'6 -0'4 548'2s 05/30 Chart for @W5U Options for @W5U
Dec 25 572'0 576'0 568'2 570'4 -0'4 571'0s 05/30 Chart for @W5Z Options for @W5Z
Mar 26 593'6 596'4 589'0 590'4 -1'2 591'0s 05/30 Chart for @W6H Options for @W6H
May 26 607'2 609'0 601'2 602'2 -2'0 602'4s 05/30 Chart for @W6K Options for @W6K
Jul 26 616'2 617'0 609'4 610'4 -2'0 611'0s 05/30 Chart for @W6N Options for @W6N
Sep 26 627'4 627'4 621'6 622'6 -2'2 623'2s 05/30 Chart for @W6U Options for @W6U
Dec 26 643'6 643'6 637'6 638'6 -2'2 639'4s 05/30 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 217.500 215.300 215.475 - 0.050 215.475s 05/30 Chart for @LE5M Options for @LE5M
Aug 25 210.800 211.600 209.250 209.375 - 0.725 209.350s 05/30 Chart for @LE5Q Options for @LE5Q
Oct 25 208.575 209.500 207.250 207.300 - 0.750 207.400s 05/30 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 300.775 302.250 298.325 298.675 - 1.100 298.825s 05/30 Chart for @GF5Q Options for @GF5Q
Sep 25 299.700 301.000 297.300 297.550 - 1.150 297.700s 05/30 Chart for @GF5U Options for @GF5U
Oct 25 298.500 298.950 295.275 295.525 - 1.075 295.700s 05/30 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.250 101.400 100.025 101.275 1.300 101.325s 05/30 Chart for @HE5M Options for @HE5M
Jul 25 103.125 105.350 102.875 104.850 1.950 104.925s 05/30 Chart for @HE5N Options for @HE5N
Aug 25 103.550 105.275 103.500 104.900 1.625 105.025s 05/30 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 49% Dew Pt: 60oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:26
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
5/31
Sun
6/1
Mon
6/2
Tue
6/3
Wed
6/4
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
57/82 60/85 61/87 70/86 67/77
Feels
Like

L/H (°F)
57/81 60/85 61/87 70/88 67/77
Dew Point
(°F)
60 59 61 64 63
Humidity
(%)
54 52 52 57 66
Wind
Speed

(mph)
7 4 10 14 8
Precip
(%)
- - - 68 80
Precip
Amt
(in.)
None None None Rain
0.59
Rain
0.70
Evap
(in./day)
0.21 0.19 0.28 0.25 0.15
View complete Local Weather

DTN Weather Summary
Sporadic Showers This Weekend, Heavier Rain Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers Saturday for the eastern half of the U.S. with additional thunderstorms possible in the Plains on Saturday and across the South on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri May 30, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN