Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 459'0 -3'0 10/21/26   6:45 AM CST
  • CORN (Mar 27) 473'4 -2'4 10/21/26   6:45 AM CST
  • CORN (May 27) 481'2 -2'6 10/21/26   6:45 AM CST
  • CORN (Jul 27) 487'6 -3'0 10/21/26   6:42 AM CST
  • CORN (Sep 27) 486'2 -2'6 10/21/26   6:41 AM CST
  • CORN (Dec 27) 500'2 -2'6 10/21/26   6:45 AM CST
  • CORN (Mar 28) 514'2 -2'6 10/21/26   6:41 AM CST
  • CORN (May 28) 522'4 -1'6 10/21/26   2:05 AM CST
  • SOYBEANS (Nov 26) 1242'6 -5'4 10/21/26   6:45 AM CST
  • SOYBEANS (Jan 27) 1257'4 -6'0 10/21/26   6:45 AM CST
  • SOYBEANS (Mar 27) 1266'6 -6'4 10/21/26   6:45 AM CST
  • SOYBEANS (May 27) 1276'0 -6'2 10/21/26   6:44 AM CST
  • SOYBEANS (Jul 27) 1282'6 -6'6 10/21/26   6:45 AM CST
  • SOYBEANS (Aug 27) 1269'4 -5'6 10/21/26   6:42 AM CST
  • SOYBEANS (Sep 27) 1242'2 -3'4 10/21/26   6:15 AM CST
  • SOYBEANS (Nov 27) 1233'4 -4'6 10/21/26   6:43 AM CST
  • WHEAT (Dec 26) 633'6 -9'4 10/21/26   6:45 AM CST
  • WHEAT (Mar 27) 649'0 -9'4 10/21/26   6:45 AM CST
  • WHEAT (May 27) 657'0 -9'6 10/21/26   6:45 AM CST
  • WHEAT (Jul 27) 660'6 -9'4 10/21/26   6:45 AM CST
  • WHEAT (Sep 27) 668'6 -8'4 10/21/26   6:45 AM CST
  • WHEAT (Dec 27) 681'2 -7'6 10/21/26   6:45 AM CST
  • WHEAT (Mar 28) 694'2 -3'4 10/21/26   4:59 AM CST
  • WHEAT (May 28) 698'0 0'0 10/20/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.775 1.475 10/20/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 346.175 2.375 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.625 2.700 10/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.150 0.800 10/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.225 0.525 10/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.950 10/20/26   1:04 PM CST


DTN Top Stories

For the third week in a row, seven of the eight major fertilizers are more expensive compared to the second week of September 2026. Three fertilizers (UAN32, UAN28 and anhydrous) had substantial price increases. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Farm groups had varying reactions to the announcement by President Donald Trump to provide $8 billion in aid to farmers to pay for high harvest costs. Some groups questioned the political timing while pointing to administration's policies driving up the fuel prices. 1^Farm Groups on Fuel Aid

A Nebraska bankruptcy judge denied two bonding companies' request to freeze Hansen-Mueller funds, allowing Chapter 11 distributions to proceed while the appeal continues. BCourt Keeps Hansen-Mueller Case Moving

AgWest, a major Manitoba farm equipment dealer, received temporary creditor protection after defaulting on $34 million in loans as it pursues financing, restructuring, or a potential sale. :^Manitoba Dealer AgWest Seeks Lifeline

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 458'4 458'6 -3'2 462'0 06:45A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 473'0 473'4 -2'4 476'0 06:45A Chart for @C7H Options for @C7H
May 27 484'0 484'6 481'0 481'2 -2'6 484'0 06:45A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 487'4 487'6 -3'0 490'6 06:45A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 485'6 486'2 -2'6 489'0 06:45A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 500'0 500'2 -2'6 503'0 06:45A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 514'0 514'2 -2'6 517'0 06:45A Chart for @C8H Options for @C8H
May 28 523'4 523'4 522'4 522'4 -1'6 524'2 06:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'0 1243'0 -5'2 1248'2 06:45A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1257'0 1257'4 -6'0 1263'4 06:45A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1266'2 1266'6 -6'4 1273'2 06:45A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1275'2 1276'0 -6'2 1282'2 06:45A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1282'2 1282'6 -6'6 1289'4 06:45A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1268'6 1269'4 -5'6 1275'2 06:45A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1241'4 1242'2 -3'4 1245'6 06:45A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1233'4 1233'4 -4'6 1238'2 06:45A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 633'4 634'0 -9'2 643'2 06:45A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 648'6 649'2 -9'2 658'4 06:45A Chart for @W7H Options for @W7H
May 27 667'0 667'0 656'6 657'0 -9'6 666'6 06:45A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 660'6 661'2 -9'0 670'2 06:45A Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 668'4 668'6 -8'4 677'2 06:45A Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 681'0 681'2 -7'6 689'0 06:45A Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 693'4 694'2 -3'4 697'6 06:45A Chart for @W8H Options for @W8H
May 28 698'0 0'0 698'0 06:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN