Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Sep 26) 461'6 9'2 7/22/26   1:19 PM CST
  • CORN (Dec 26) 484'2 9'4 7/22/26   1:19 PM CST
  • CORN (Mar 27) 500'0 9'2 7/22/26   1:19 PM CST
  • CORN (May 27) 508'2 9'0 7/22/26   1:19 PM CST
  • CORN (Jul 27) 512'0 8'2 7/22/26   1:19 PM CST
  • CORN (Sep 27) 493'4 4'4 7/22/26   1:16 PM CST
  • CORN (Dec 27) 498'2 3'2 7/22/26   1:19 PM CST
  • CORN (Mar 28) 509'0 3'0 7/22/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1232'6 13'4 7/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1225'6 15'4 7/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'2 16'2 7/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1252'0 16'0 7/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1252'6 14'6 7/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1256'2 13'4 7/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1259'6 12'6 7/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1242'4 11'6 7/22/26   1:15 PM CST
  • WHEAT (Sep 26) 706'2 27'6 7/22/26   1:19 PM CST
  • WHEAT (Dec 26) 723'2 26'6 7/22/26   1:19 PM CST
  • WHEAT (Mar 27) 738'2 26'2 7/22/26   1:19 PM CST
  • WHEAT (May 27) 744'0 24'6 7/22/26   1:19 PM CST
  • WHEAT (Jul 27) 739'0 21'2 7/22/26   1:19 PM CST
  • WHEAT (Sep 27) 742'0 18'0 7/22/26   1:19 PM CST
  • WHEAT (Dec 27) 750'2 15'0 7/22/26   1:17 PM CST
  • WHEAT (Mar 28) 755'0 12'6 7/22/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.200 - 8.375 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.150 - 8.775 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.775 - 9.725 7/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.400 - 0.050 7/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 0.225 7/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.700 0.575 7/22/26   1:04 PM CST


DTN Top Stories

Retail fertilizer prices are mostly lower for the second full week of July 2026. Six of the eight major fertilizers are lower compared to last month with four nutrients marking considerable price declines. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Last week's heat wave did a number on soil moisture across the North-Central U.S. Expanding drought may be developing there. FAg Weather Forum

Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. 4^Scoular Settles Bribery Case for $10M

Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. BCash Market Moves

Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. BSpring Wheat Tour Day 1 Results


DTN Ag Headline News
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 01:30P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'2 9'0 508'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 01:30P Chart for @S7H Options for @S7H
May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 01:30P Chart for @W7H Options for @W7H
May 27 719'6 745'0 717'6 744'0 24'6 743'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 717'0 739'4 716'6 739'0 21'2 738'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 724'0 742'2 722'6 742'0 18'0 742'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 735'2 751'2 734'0 750'2 15'0 750'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 748'0 755'0 747'0 755'0 12'6 755'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 54% Dew Pt: 60oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 66/82 63/80 65/80 68/91 73/95
Feels
Like
L/H (°F)		 66/82 63/81 65/81 68/102 75/105
Dew Point
(°F)		 59 60 61 71 74
Humidity
(%)		 48 58 66 73 60
Wind
Speed
(mph)		 7 6 7 5 5
Precip
 (%)		 - - 80 70 -
Precip
Amt (in.)
 None None Rain
0.44		 Rain
0.28		 None
Evap
(in./day)		 0.24 0.19 0.16 0.17 0.24
View complete Local Weather

DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Jul 22, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN