Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 529'2 -7'4 9/23/26   9:17 AM CST
  • CORN (Mar 27) 543'6 -7'2 9/23/26   9:17 AM CST
  • CORN (May 27) 550'6 -7'0 9/23/26   9:19 AM CST
  • CORN (Jul 27) 553'4 -6'2 9/23/26   9:19 AM CST
  • CORN (Sep 27) 524'0 -5'0 9/23/26   9:17 AM CST
  • CORN (Dec 27) 527'4 -4'2 9/23/26   9:19 AM CST
  • CORN (Mar 28) 540'2 -3'2 9/23/26   8:54 AM CST
  • CORN (May 28) 546'0 -4'2 9/23/26   9:18 AM CST
  • SOYBEANS (Nov 26) 1313'2 -12'2 9/23/26   9:18 AM CST
  • SOYBEANS (Jan 27) 1329'2 -12'0 9/23/26   9:18 AM CST
  • SOYBEANS (Mar 27) 1338'2 -10'4 9/23/26   9:19 AM CST
  • SOYBEANS (May 27) 1345'2 -10'0 9/23/26   9:19 AM CST
  • SOYBEANS (Jul 27) 1349'6 -9'4 9/23/26   9:18 AM CST
  • SOYBEANS (Aug 27) 1332'2 -8'6 9/23/26   9:18 AM CST
  • SOYBEANS (Sep 27) 1290'2 -8'2 9/23/26   9:18 AM CST
  • SOYBEANS (Nov 27) 1275'2 -7'0 9/23/26   9:18 AM CST
  • WHEAT (Dec 26) 706'2 -11'0 9/23/26   9:19 AM CST
  • WHEAT (Mar 27) 722'2 -11'0 9/23/26   9:19 AM CST
  • WHEAT (May 27) 730'4 -10'6 9/23/26   9:19 AM CST
  • WHEAT (Jul 27) 731'2 -8'6 9/23/26   9:19 AM CST
  • WHEAT (Sep 27) 736'6 -8'2 9/23/26   9:19 AM CST
  • WHEAT (Dec 27) 748'2 -6'6 9/23/26   9:10 AM CST
  • WHEAT (Mar 28) 758'0 -3'2 9/23/26   8:37 AM CST
  • WHEAT (May 28) 753'0 -5'0 9/23/26   1:18 AM CST
  • LIVE CATTLE (Oct 26) 220.300 1.525 9/23/26   9:19 AM CST
  • LIVE CATTLE (Dec 26) 221.650 2.200 9/23/26   9:19 AM CST
  • LIVE CATTLE (Feb 27) 222.675 2.125 9/23/26   9:19 AM CST
  • FEEDER CATTLE (Sep 26) 337.075 - 0.200 9/23/26   9:18 AM CST
  • FEEDER CATTLE (Oct 26) 330.500 2.475 9/23/26   9:19 AM CST
  • FEEDER CATTLE (Nov 26) 326.350 3.150 9/23/26   9:19 AM CST
  • LEAN HOGS (Oct 26) 79.275 9/23/26   9:19 AM CST
  • LEAN HOGS (Dec 26) 70.250 -0.750 9/23/26   9:19 AM CST
  • LEAN HOGS (Feb 27) 72.050 -0.500 9/23/26   9:19 AM CST


DTN Top Stories

Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs. BAg Economy Remains Under Pressure

Last week both the live cattle and feeder cattle contracts conquered their 40-day moving average, but if fundamental support doesn't develop soon this week, traders may let the contracts fall below that threshold again. 1^Call the Market

While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. 4^Blueprint for Growth

  • 5

Eastern and southern Australia wheat areas have turned notably drier as wheat enters its grain-producing stages. :^Ag Weather Forum

Six of the eight major fertilizers are slightly higher compared to the previous month. However, no fertilizers had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more. FDTN Retail Fertilizer Trends


DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 529'2 -7'4 536'6 09:18A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 543'6 -7'2 551'0 09:18A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'4 550'6 -7'0 557'6 09:19A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 553'4 -6'2 559'6 09:19A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 524'0 -5'0 529'0 09:19A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 527'4 -4'2 531'6 09:19A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'6 540'2 -3'2 543'4 09:19A Chart for @C8H Options for @C8H
May 28 548'4 548'4 546'0 546'0 -4'2 550'2 09:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1312'2 1313'2 -12'2 1325'4 09:18A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1328'2 1329'2 -12'0 1341'2 09:18A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'6 1338'2 -10'4 1348'6 09:19A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'6 1345'2 -10'0 1355'2 09:19A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1349'6 -9'4 1359'2 09:19A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1332'2 -8'6 1341'0 09:19A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1290'2 -8'2 1298'4 09:19A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1275'2 1275'2 -7'0 1282'2 09:19A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 705'4 706'2 -11'0 717'2 09:19A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 721'4 722'2 -11'0 733'2 09:19A Chart for @W7H Options for @W7H
May 27 741'0 741'2 729'6 730'4 -10'6 741'2 09:19A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 730'4 731'2 -8'6 740'0 09:19A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 736'2 736'6 -8'2 745'0 09:19A Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 746'2 748'2 -6'6 755'0 09:19A Chart for @W7Z Options for @W7Z
Mar 28 755'6 758'6 755'0 758'0 -3'2 761'2 09:19A Chart for @W8H Options for @W8H
May 28 752'6 753'0 752'6 753'0 -5'0 758'0 09:19A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 220.400 218.450 220.300 1.525 218.775 09:19A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.800 219.000 221.650 2.200 219.450 09:19A Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 222.825 220.000 222.675 2.125 220.550 09:19A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.275 336.425 337.075 - 0.200 337.275 09:19A Chart for @GF6U Options for @GF6U
Oct 26 328.125 331.000 327.750 330.500 2.475 328.025 09:19A Chart for @GF6V Options for @GF6V
Nov 26 323.475 326.575 322.650 326.350 3.150 323.200 09:19A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.400 79.125 79.275 79.275 09:19A Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 70.225 70.250 -0.750 71.000 09:19A Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 72.025 72.050 -0.500 72.550 09:19A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 78% Dew Pt: 54oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:04
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/74 53/75 57/73 59/72 59/76
Feels
Like

L/H (°F)
59/74 53/75 57/73 59/72 59/76
Dew Point
(°F)
55 56 59 61 61
Humidity
(%)
63 71 77 86 79
Wind
Speed

(mph)
7 5 5 6 5
Precip
(%)
- - 30 79 67
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.45
Rain
0.25
Evap
(in./day)
0.14 0.11 0.08 0.07 0.08
View complete Local Weather

DTN Weather Summary
Showers Spreading Across Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Sep 23, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN