Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 448'2 5'2 4/15/26   8:36 AM CST
  • CORN (Jul 26) 457'6 5'2 4/15/26   8:36 AM CST
  • CORN (Sep 26) 459'6 4'6 4/15/26   8:36 AM CST
  • CORN (Dec 26) 474'6 4'2 4/15/26   8:36 AM CST
  • CORN (Mar 27) 487'0 3'4 4/15/26   8:35 AM CST
  • CORN (May 27) 493'6 3'0 4/15/26   8:33 AM CST
  • CORN (Jul 27) 498'0 3'6 4/15/26   8:36 AM CST
  • CORN (Sep 27) 479'2 2'0 4/15/26   8:30 AM CST
  • SOYBEANS (May 26) 1164'0 6'0 4/15/26   8:36 AM CST
  • SOYBEANS (Jul 26) 1178'4 5'6 4/15/26   8:36 AM CST
  • SOYBEANS (Aug 26) 1171'2 5'2 4/15/26   8:36 AM CST
  • SOYBEANS (Sep 26) 1147'6 4'4 4/15/26   8:36 AM CST
  • SOYBEANS (Nov 26) 1149'2 5'2 4/15/26   8:36 AM CST
  • SOYBEANS (Jan 27) 1160'0 4'6 4/15/26   8:36 AM CST
  • SOYBEANS (Mar 27) 1158'4 3'4 4/15/26   8:36 AM CST
  • SOYBEANS (May 27) 1162'4 4'2 4/15/26   8:34 AM CST
  • WHEAT (May 26) 589'4 -2'4 4/15/26   8:36 AM CST
  • WHEAT (Jul 26) 598'0 -3'2 4/15/26   8:36 AM CST
  • WHEAT (Sep 26) 609'6 -3'2 4/15/26   8:36 AM CST
  • WHEAT (Dec 26) 627'6 -2'6 4/15/26   8:36 AM CST
  • WHEAT (Mar 27) 642'6 -2'4 4/15/26   8:35 AM CST
  • WHEAT (May 27) 647'0 -4'6 4/15/26   6:37 AM CST
  • WHEAT (Jul 27) 647'0 -2'0 4/15/26   8:35 AM CST
  • WHEAT (Sep 27) 653'4 -0'4 4/15/26   8:36 AM CST
  • LIVE CATTLE (Apr 26) 252.550 4/15/26   8:37 AM CST
  • LIVE CATTLE (Jun 26) 251.275 - 0.150 4/15/26   8:36 AM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.125 4/15/26   8:36 AM CST
  • FEEDER CATTLE (Apr 26) 375.500 - 0.375 4/15/26   8:36 AM CST
  • FEEDER CATTLE (May 26) 374.250 - 0.600 4/15/26   8:36 AM CST
  • FEEDER CATTLE (Aug 26) 375.525 - 0.300 4/15/26   8:36 AM CST
  • LEAN HOGS (Apr 26) 90.400 -0.100 4/15/26   8:37 AM CST
  • LEAN HOGS (May 26) 93.875 -0.350 4/15/26   8:36 AM CST
  • LEAN HOGS (Jun 26) 102.150 - 0.300 4/15/26   8:36 AM CST


DTN Top Stories

Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities. BAg Priorities Pile Up in Congress

With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs. FSurvey Shows Input Costs Harming Farmers

A federal court rejected multi-million-dollar settlements between Oklahoma and poultry companies over Illinois River phosphorous pollution, finding the agreements fell far short of the court's December 2025 judgment. BFed Court Denies Poultry Settlements

Canola crush margins have reached record levels, something producers should be aware of while working on marketing strategies. BCanada Markets

Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 448'4 442'6 448'2 5'2 443'0 08:36A Chart for @C6K Options for @C6K
Jul 26 452'4 458'0 452'2 457'6 5'2 452'4 08:36A Chart for @C6N Options for @C6N
Sep 26 455'0 459'6 455'0 459'6 4'6 455'0 08:36A Chart for @C6U Options for @C6U
Dec 26 471'0 474'6 470'2 474'6 4'2 470'4 08:36A Chart for @C6Z Options for @C6Z
Mar 27 483'0 487'2 483'0 487'0 3'4 483'4 08:36A Chart for @C7H Options for @C7H
May 27 490'2 494'2 490'2 493'6 3'0 490'6 08:36A Chart for @C7K Options for @C7K
Jul 27 494'0 498'0 494'0 498'0 3'6 494'2 08:36A Chart for @C7N Options for @C7N
Sep 27 477'2 479'6 477'2 479'2 2'0 477'2 08:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'0 1156'6 1164'0 6'0 1158'0 08:36A Chart for @S6K Options for @S6K
Jul 26 1171'0 1182'2 1171'0 1178'4 5'6 1172'6 08:36A Chart for @S6N Options for @S6N
Aug 26 1164'4 1174'6 1164'4 1171'2 5'2 1166'0 08:36A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1150'6 1141'6 1147'6 4'4 1143'2 08:36A Chart for @S6U Options for @S6U
Nov 26 1142'4 1152'2 1141'0 1149'2 5'2 1144'0 08:36A Chart for @S6X Options for @S6X
Jan 27 1153'2 1163'0 1153'2 1160'0 4'6 1155'2 08:36A Chart for @S7F Options for @S7F
Mar 27 1154'4 1161'4 1154'4 1158'4 3'4 1155'0 08:36A Chart for @S7H Options for @S7H
May 27 1158'0 1164'0 1157'6 1162'4 4'2 1158'2 08:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 589'4 -2'4 592'0 08:36A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 595'0 598'0 -3'2 601'2 08:36A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'6 609'6 -3'2 613'0 08:36A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 624'6 627'6 -2'6 630'4 08:36A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 639'6 642'6 -2'4 645'2 08:36A Chart for @W7H Options for @W7H
May 27 653'0 653'6 647'0 647'0 -4'6 651'6 08:36A Chart for @W7K Options for @W7K
Jul 27 649'6 651'4 644'6 647'0 -2'0 649'0 08:36A Chart for @W7N Options for @W7N
Sep 27 651'2 653'4 651'0 653'4 -0'4 654'0 08:37A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 252.700 252.275 252.550 252.550 08:37A Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.400 250.800 251.275 - 0.150 251.425 08:36A Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.500 245.975 246.400 - 0.125 246.525 08:36A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 375.800 375.200 375.500 - 0.375 375.875 08:36A Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 373.850 374.250 - 0.600 374.850 08:36A Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.775 375.075 375.525 - 0.300 375.825 08:36A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.550 90.375 90.400 -0.100 90.500 08:37A Chart for @HE6J Options for @HE6J
May 26 94.100 94.100 93.800 93.875 -0.350 94.225 08:36A Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.475 102.025 102.150 - 0.300 102.450 08:36A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 7:45
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 67/77 60/82 62/84 46/66 38/67
Feels
Like
L/H (°F)		 67/77 60/82 62/85 42/66 34/67
Dew Point
(°F)		 62 57 60 43 33
Humidity
(%)		 71 56 60 44 38
Wind
Speed
(mph)		 14 6 14 13 7
Precip
 (%)		 54 40 53 80 -
Precip
Amt (in.)
 Rain
0.76		 Rain
0.05		 Rain
0.58		 Rain
0.60		 None
Evap
(in./day)		 0.17 0.18 0.22 0.19 0.19
View complete Local Weather

DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:40AM Wed Apr 15, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN