Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 437'4 0'0
CORN (May 26) 445'4 0'0
CORN (Jul 26) 451'4 -0'4
CORN (Sep 26) 446'2 -0'2
CORN (Dec 26) 458'0 -0'4
CORN (Mar 27) 471'2 -0'4
CORN (May 27) 477'4 -1'0
CORN (Jul 27) 481'6 0'0
SOYBEANS (Jan 26) 1029'6 0'0
SOYBEANS (Mar 26) 1049'4 3'6
SOYBEANS (May 26) 1061'2 2'6
SOYBEANS (Jul 26) 1074'6 2'6
SOYBEANS (Aug 26) 1073'6 3'2
SOYBEANS (Sep 26) 1061'0 3'0
SOYBEANS (Nov 26) 1065'0 2'2
SOYBEANS (Jan 27) 1075'0 1'2
WHEAT (Mar 26) 507'4 1'0
WHEAT (May 26) 519'2 1'0
WHEAT (Jul 26) 531'6 0'6
WHEAT (Sep 26) 546'4 0'6
WHEAT (Dec 26) 565'4 0'6
WHEAT (Mar 27) 581'0 0'0
WHEAT (May 27) 589'4 0'0
WHEAT (Jul 27) 592'4 0'0
LIVE CATTLE (Feb 26) 236.175 4.400
LIVE CATTLE (Apr 26) 236.075 3.775
LIVE CATTLE (Jun 26) 230.475 3.575
FEEDER CATTLE (Jan 26) 356.350 5.850
FEEDER CATTLE (Mar 26) 353.050 7.625
FEEDER CATTLE (Apr 26) 352.300 8.025
LEAN HOGS (Feb 26) 84.050 -1.000
LEAN HOGS (Apr 26) 89.025 -0.800
LEAN HOGS (May 26) 93.350 -0.625
DTN Top Stories
First full market week after holidays appears to be a quiet one and we'll
kick off reporting from winter farm meetings.
BTop 5 Things to Watch
Progressive Farmer magazine celebrates its 140th year, as former
Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as
the eighth chief editor.
FEditors' Notebook
Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions
on their owner companions.
:^Our Rural Roots
Farm groups weighed in on the Farmer Bridge Assistance Program (FBA),
saying the aid is helpful, but markets and better policies are needed to boost
farmers' bottom lines.
4^Farm Groups React to FBA Payment Rates
DTN's Top 10 Ag Stories of 2025 series wraps up today with our annual
"Best of the Rest" list highlighting some of the stories that didn't make our
Top 10 list but were nonetheless defining stories of the year for the
agriculture community. This is the second of two "Best of the Rest" story
roundups.
B2025 Top Ag Stories: Best of Rest - 2
