Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 26) 421'2 -0'6 1/15/26   11:36 AM CST
  • CORN (May 26) 429'0 -0'6 1/15/26   11:35 AM CST
  • CORN (Jul 26) 435'4 -0'4 1/15/26   11:35 AM CST
  • CORN (Sep 26) 435'0 0'4 1/15/26   11:35 AM CST
  • CORN (Dec 26) 448'2 0'4 1/15/26   11:34 AM CST
  • CORN (Mar 27) 461'6 0'6 1/15/26   11:35 AM CST
  • CORN (May 27) 469'0 1'2 1/15/26   11:32 AM CST
  • CORN (Jul 27) 472'6 1'2 1/15/26   11:35 AM CST
  • SOYBEANS (Mar 26) 1055'4 13'0 1/15/26   11:34 AM CST
  • SOYBEANS (May 26) 1067'0 12'0 1/15/26   11:34 AM CST
  • SOYBEANS (Jul 26) 1079'4 11'2 1/15/26   11:35 AM CST
  • SOYBEANS (Aug 26) 1076'2 10'6 1/15/26   11:35 AM CST
  • SOYBEANS (Sep 26) 1061'6 9'4 1/15/26   11:35 AM CST
  • SOYBEANS (Nov 26) 1067'0 9'0 1/15/26   11:34 AM CST
  • SOYBEANS (Jan 27) 1078'4 8'6 1/15/26   11:32 AM CST
  • SOYBEANS (Mar 27) 1080'6 8'6 1/15/26   11:24 AM CST
  • WHEAT (Mar 26) 512'4 0'0 1/15/26   11:35 AM CST
  • WHEAT (May 26) 523'2 -0'4 1/15/26   11:35 AM CST
  • WHEAT (Jul 26) 535'4 -0'6 1/15/26   11:33 AM CST
  • WHEAT (Sep 26) 549'4 -1'0 1/15/26   11:35 AM CST
  • WHEAT (Dec 26) 568'2 -1'0 1/15/26   11:32 AM CST
  • WHEAT (Mar 27) 584'4 -0'6 1/15/26   10:40 AM CST
  • WHEAT (May 27) 596'6 3'0 1/15/26   7:32 AM CST
  • WHEAT (Jul 27) 591'6 0'0 1/14/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.825 0.675 1/15/26   11:35 AM CST
  • LIVE CATTLE (Apr 26) 238.225 0.900 1/15/26   11:35 AM CST
  • LIVE CATTLE (Jun 26) 233.675 1.350 1/15/26   11:35 AM CST
  • FEEDER CATTLE (Jan 26) 367.400 2.650 1/15/26   11:35 AM CST
  • FEEDER CATTLE (Mar 26) 363.200 3.500 1/15/26   11:35 AM CST
  • FEEDER CATTLE (Apr 26) 361.650 3.475 1/15/26   11:34 AM CST
  • LEAN HOGS (Feb 26) 87.525 1.825 1/15/26   11:35 AM CST
  • LEAN HOGS (Apr 26) 94.800 2.100 1/15/26   11:35 AM CST
  • LEAN HOGS (May 26) 98.200 1.625 1/15/26   11:27 AM CST


DTN Top Stories

Persistent cold air in the Southeast and a developing storm on Sunday could lead to snow falling across southern Georgia and the eastern Carolinas this weekend. BAg Weather Forum

The legislation allows schools to serve full-fat milk as well as low-fat and no-fat milk, but it also eases access to plant-based alternatives. The National School Lunch Program serves nearly 30 million children daily and allowing sales of whole milk is expected to boost fluid milk sales. FWhole Milk Bill Signed Into Law

Summer 2025 brought mostly favorable rainfall and limited stressful heat to primary central U.S. crop areas. BAg Weather Forum

Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade. BAn Urban's Rural View

The rise of El Nino is forecast to bring favorable weather patterns to the U.S. during the growing season, but there are uncertainties. =^Ag Weather Forum


DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 421'2 -0'6 422'0 11:36A Chart for @C6H Options for @C6H
May 26 430'0 432'6 428'2 429'0 -0'6 429'6 11:36A Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 435'0 435'4 -0'4 436'0 11:36A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 435'0 0'4 434'4 11:36A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 448'2 0'4 447'6 11:34A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 461'6 0'6 461'0 11:36A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 11:35A Chart for @C7K Options for @C7K
Jul 27 472'6 473'6 472'4 472'6 1'2 471'4 11:35A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1055'4 13'0 1042'4 11:34A Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1067'0 12'0 1055'0 11:34A Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1079'4 11'2 1068'2 11:35A Chart for @S6N Options for @S6N
Aug 26 1066'0 1079'2 1065'2 1076'2 10'6 1065'4 11:36A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1064'6 1052'2 1061'6 9'4 1052'2 11:36A Chart for @S6U Options for @S6U
Nov 26 1058'2 1070'4 1058'0 1067'0 9'0 1058'0 11:34A Chart for @S6X Options for @S6X
Jan 27 1069'4 1081'2 1069'2 1078'4 8'6 1069'6 11:36A Chart for @S7F Options for @S7F
Mar 27 1072'0 1081'6 1071'6 1080'6 8'6 1072'0 11:36A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 511'0 512'4 0'0 512'4 11:35A Chart for @W6H Options for @W6H
May 26 523'6 528'4 522'2 523'2 -0'4 523'6 11:35A Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 534'4 535'4 -0'6 536'2 11:35A Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 549'0 549'4 -1'0 550'4 11:36A Chart for @W6U Options for @W6U
Dec 26 569'4 573'2 567'2 568'2 -1'0 569'2 11:35A Chart for @W6Z Options for @W6Z
Mar 27 585'2 586'2 584'4 584'4 -0'6 585'2 11:35A Chart for @W7H Options for @W7H
May 27 594'2 596'6 594'2 596'6 3'0 593'6 11:35A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 11:35A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 235.825 0.675 235.150 11:35A Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.225 0.900 237.325 11:35A Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.800 232.200 233.675 1.350 232.325 11:35A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 367.500 365.025 367.400 2.650 364.750 11:35A Chart for @GF6F Options for @GF6F
Mar 26 360.250 363.375 359.325 363.200 3.500 359.700 11:35A Chart for @GF6H Options for @GF6H
Apr 26 358.500 361.750 357.775 361.650 3.475 358.175 11:35A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.625 85.600 87.525 1.825 85.700 11:35A Chart for @HE6G Options for @HE6G
Apr 26 92.675 94.900 92.500 94.800 2.100 92.700 11:35A Chart for @HE6J Options for @HE6J
May 26 96.375 98.200 96.200 98.200 1.625 96.575 11:35A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 55% Dew Pt: 10oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:11
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Mostly Cloudy Cloudy Snow Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/40 29/45 13/28 10/38 15/27
Feels
Like

L/H (°F)
15/34 19/38 2/18 -1/31 5/18
Dew Point
(°F)
11 19 2 2 2
Humidity
(%)
36 52 38 32 31
Wind
Speed

(mph)
7 13 13 9 9
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.07 0.08 0.06 0.07 0.06
View complete Local Weather

DTN Weather Summary
Another Clipper Moving into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary

Posted at 5:35AM Thu Jan 15, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN