Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 518'6 -8'6
CORN (Mar 27) 533'0 -8'4
CORN (May 27) 539'4 -8'6
CORN (Jul 27) 543'2 -8'2
CORN (Sep 27) 517'0 -5'6
CORN (Dec 27) 521'6 -5'4
CORN (Mar 28) 534'6 -4'6
CORN (May 28) 541'4 -5'0
SOYBEANS (Nov 26) 1304'6 -12'6
SOYBEANS (Jan 27) 1318'6 -13'2
SOYBEANS (Mar 27) 1327'2 -12'4
SOYBEANS (May 27) 1334'2 -12'4
SOYBEANS (Jul 27) 1339'4 -11'6
SOYBEANS (Aug 27) 1322'2 -11'0
SOYBEANS (Sep 27) 1283'2 -9'6
SOYBEANS (Nov 27) 1269'0 -10'0
WHEAT (Dec 26) 690'6 -16'2
WHEAT (Mar 27) 706'4 -15'0
WHEAT (May 27) 713'4 -14'6
WHEAT (Jul 27) 716'0 -13'0
WHEAT (Sep 27) 722'2 -12'0
WHEAT (Dec 27) 733'6 -10'4
WHEAT (Mar 28) 741'0 -9'0
WHEAT (May 28) 738'0 -9'6
LIVE CATTLE (Oct 26) 218.950 - 1.850
LIVE CATTLE (Dec 26) 221.050 - 1.250
LIVE CATTLE (Feb 27) 222.825 - 0.775
FEEDER CATTLE (Sep 26) 337.500 1.100
FEEDER CATTLE (Oct 26) 331.850 - 1.575
FEEDER CATTLE (Nov 26) 328.175 - 1.425
LEAN HOGS (Oct 26) 79.500 -0.675
LEAN HOGS (Dec 26) 69.650 -0.850
LEAN HOGS (Feb 27) 70.950 -1.175
DTN Top Stories
Idaho farmers Jerry and Valerie Bingham sued the state, claiming
groundwater curtailments violated their senior water rights and have caused
crop losses and financial hardship and are threatening their farm's future.
BIdaho Farmers Fight for Water Rights
United States inventory of all hogs and pigs on Sept. 1, 2026, was 74.3
million head. This was down 2% from Sept. 1, 2025, but up 2% from June 1, 2026,
USDA NASS reported on Thursday.
BUSDA Hogs and Pigs Report
An initiative is underway to improve the free Soil Health Assessment
Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The
SHAPE team is working with farmers and landowners to collect soil samples and
information about management practices, which will provide more detailed and
localized soil health analysis and management recommendations.
BBuilding a Better Soil Health Tool
Farm Bureau data show little change in retail ground beef prices as the
group calls for the Trump administration to reverse its expanded beef import
quota.
BBeef Imports Bring Little Price Relief
A new report urges the U.S. to diversify agricultural export markets while
using food aid and development programs to build future demand in emerging
economies.
BEmerging Markets Offer Ag Trade Growth
