Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 440'6 1'4 11/9/26   8:31 PM CST
  • CORN (Mar 27) 453'0 0'6 11/9/26   8:28 PM CST
  • CORN (May 27) 461'2 0'4 11/9/26   8:31 PM CST
  • CORN (Jul 27) 469'2 0'4 11/9/26   8:31 PM CST
  • CORN (Sep 27) 468'2 0'4 11/9/26   7:50 PM CST
  • CORN (Dec 27) 483'4 0'2 11/9/26   8:31 PM CST
  • CORN (Mar 28) 496'4 -0'2 11/9/26   7:01 PM CST
  • CORN (May 28) 503'4 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1181'0 -1'2 11/9/26   7:00 PM CST
  • SOYBEANS (Jan 27) 1191'2 3'0 11/9/26   8:30 PM CST
  • SOYBEANS (Mar 27) 1198'2 3'2 11/9/26   8:30 PM CST
  • SOYBEANS (May 27) 1207'6 3'2 11/9/26   8:30 PM CST
  • SOYBEANS (Jul 27) 1214'6 3'0 11/9/26   8:30 PM CST
  • SOYBEANS (Aug 27) 1203'2 2'4 11/9/26   8:30 PM CST
  • SOYBEANS (Sep 27) 1178'2 1'6 11/9/26   8:30 PM CST
  • SOYBEANS (Nov 27) 1177'0 2'4 11/9/26   8:11 PM CST
  • WHEAT (Dec 26) 591'2 3'2 11/9/26   8:30 PM CST
  • WHEAT (Mar 27) 603'4 3'0 11/9/26   8:31 PM CST
  • WHEAT (May 27) 609'0 3'0 11/9/26   8:24 PM CST
  • WHEAT (Jul 27) 614'4 2'6 11/9/26   8:24 PM CST
  • WHEAT (Sep 27) 626'4 3'2 11/9/26   8:07 PM CST
  • WHEAT (Dec 27) 642'0 2'2 11/9/26   7:31 PM CST
  • WHEAT (Mar 28) 654'2 0'0 11/9/26   1:15 PM CST
  • WHEAT (May 28) 660'2 0'0 11/9/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.100 3.050 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.825 6.025 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.800 5.800 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.775 6.350 11/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.975 2.350 11/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.825 2.125 11/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.800 0.325 11/9/26   1:04 PM CST


DTN Top Stories

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report

Thanks to trader support and Tyson's announcement that they indeed intend to reopen the second shift at their Amarillo, Texas, beef facility by the summer of 2027, the cattle contracts rallied through Monday's trade. BSort and Cull

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Following a September corn data error, USDA is turning to artificial intelligence, new survey outreach methods and expanded reporting on data uncertainty as it works to restore confidence in its agricultural statistics. FUSDA Adds Text, Email Farm Surveys

The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end. :^A Growing Congressional To-Do List


DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 441'6 438'6 440'6 1'4 439'2 08:30P Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'0 451'4 453'0 0'6 452'2 08:30P Chart for @C7H Options for @C7H
May 27 460'6 462'0 459'4 461'4 0'6 460'6 08:30P Chart for @C7K Options for @C7K
Jul 27 468'4 470'0 468'0 469'2 0'4 468'6 08:30P Chart for @C7N Options for @C7N
Sep 27 466'2 468'4 466'2 468'2 0'4 467'6 08:30P Chart for @C7U Options for @C7U
Dec 27 482'0 484'0 482'0 483'4 0'2 483'2 08:30P Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'0 496'4 496'4 -0'2 496'6 08:30P Chart for @C8H Options for @C8H
May 28 503'4 0'0 504'2 08:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 08:30P Chart for @S6X Options for @S6X
Jan 27 1188'0 1193'2 1187'4 1191'2 3'0 1188'2 08:30P Chart for @S7F Options for @S7F
Mar 27 1195'0 1199'6 1194'6 1198'2 3'2 1195'0 08:30P Chart for @S7H Options for @S7H
May 27 1204'6 1209'2 1204'2 1207'6 3'2 1204'4 08:31P Chart for @S7K Options for @S7K
Jul 27 1211'6 1216'4 1211'6 1214'6 3'0 1211'6 08:31P Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'4 1201'4 1203'2 2'4 1200'6 08:31P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1179'4 1177'0 1178'2 1'6 1176'4 08:31P Chart for @S7U Options for @S7U
Nov 27 1174'4 1178'0 1174'4 1177'0 2'4 1174'4 08:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 591'2 3'2 588'0 08:30P Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 603'6 3'2 600'4 08:30P Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'4 609'0 3'0 606'0 08:30P Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 612'0 614'4 2'6 611'6 08:30P Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 623'4 626'4 3'2 623'2 08:30P Chart for @W7U Options for @W7U
Dec 27 640'6 642'0 640'6 642'0 2'2 639'6 08:30P Chart for @W7Z Options for @W7Z
Mar 28 654'2 0'0 654'4 08:30P Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 08:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 4:59
As reported at JEFFERSON CITY, MO at 8:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
42/70 48/63 36/52 28/48 27/54
Feels
Like

L/H (°F)
40/70 44/63 33/52 22/45 27/54
Dew Point
(°F)
46 47 35 27 27
Humidity
(%)
69 65 63 57 50
Wind
Speed

(mph)
3 13 9 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.09 0.07 0.05 0.06
View complete Local Weather

DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Mon Nov 9, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN