Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   9:38 AM CST
  • CORN (Sep 26) 438'4 -2'4 7/14/26   10:49 AM CST
  • CORN (Dec 26) 460'4 -2'6 7/14/26   10:50 AM CST
  • CORN (Mar 27) 475'4 -3'0 7/14/26   10:49 AM CST
  • CORN (May 27) 483'6 -2'4 7/14/26   10:49 AM CST
  • CORN (Jul 27) 488'6 -2'2 7/14/26   10:49 AM CST
  • CORN (Sep 27) 476'6 -1'2 7/14/26   10:45 AM CST
  • CORN (Dec 27) 483'6 -0'6 7/14/26   10:45 AM CST
  • SOYBEANS (Jul 26) 1207'4 5'4 7/14/26   9:41 AM CST
  • SOYBEANS (Aug 26) 1191'6 -5'0 7/14/26   10:49 AM CST
  • SOYBEANS (Sep 26) 1181'4 -3'6 7/14/26   10:48 AM CST
  • SOYBEANS (Nov 26) 1192'2 -2'4 7/14/26   10:50 AM CST
  • SOYBEANS (Jan 27) 1206'2 -2'4 7/14/26   10:49 AM CST
  • SOYBEANS (Mar 27) 1209'6 -2'0 7/14/26   10:49 AM CST
  • SOYBEANS (May 27) 1215'0 -2'2 7/14/26   10:45 AM CST
  • SOYBEANS (Jul 27) 1221'0 -1'6 7/14/26   10:43 AM CST
  • WHEAT (Jul 26) 615'0 -12'0 7/14/26   6:55 AM CST
  • WHEAT (Sep 26) 643'6 8'4 7/14/26   10:50 AM CST
  • WHEAT (Dec 26) 658'2 7'6 7/14/26   10:49 AM CST
  • WHEAT (Mar 27) 669'6 6'4 7/14/26   10:50 AM CST
  • WHEAT (May 27) 675'6 5'6 7/14/26   10:48 AM CST
  • WHEAT (Jul 27) 677'6 5'2 7/14/26   10:50 AM CST
  • WHEAT (Sep 27) 687'0 4'6 7/14/26   10:45 AM CST
  • WHEAT (Dec 27) 700'6 3'4 7/14/26   10:20 AM CST
  • LIVE CATTLE (Aug 26) 231.775 - 2.950 7/14/26   10:50 AM CST
  • LIVE CATTLE (Oct 26) 227.900 - 2.725 7/14/26   10:50 AM CST
  • LIVE CATTLE (Dec 26) 227.450 - 2.950 7/14/26   10:49 AM CST
  • FEEDER CATTLE (Aug 26) 349.225 - 5.125 7/14/26   10:49 AM CST
  • FEEDER CATTLE (Sep 26) 345.625 - 5.200 7/14/26   10:48 AM CST
  • FEEDER CATTLE (Oct 26) 341.650 - 5.200 7/14/26   10:49 AM CST
  • LEAN HOGS (Jul 26) 94.975 0.200 7/14/26   10:49 AM CST
  • LEAN HOGS (Aug 26) 98.175 0.075 7/14/26   10:49 AM CST
  • LEAN HOGS (Oct 26) 83.675 -0.600 7/14/26   10:49 AM CST


DTN Top Stories

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions. BUSDA Relocations Challenged

Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete. FUSDA Weekly Crop Progress Report

Without enough fundamental support in the marketplace right now, the cattle complex continues to drift lower. BSort and Cull


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 10:48A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 438'4 -2'4 441'0 10:50A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 460'4 -2'6 463'2 10:50A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 475'4 -3'0 478'4 10:50A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'6 -2'4 486'2 10:49A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'6 -2'2 491'0 10:50A Chart for @C7N Options for @C7N
Sep 27 475'6 477'0 474'0 476'6 -1'2 478'0 10:49A Chart for @C7U Options for @C7U
Dec 27 483'2 483'6 480'6 483'6 -0'6 484'4 10:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1207'4 1207'4 5'4 1202'0 10:49A Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'6 -5'0 1196'6 10:50A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1181'4 -3'6 1185'2 10:50A Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1192'2 -2'4 1194'6 10:50A Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1206'2 -2'4 1208'6 10:50A Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'4 1202'6 1209'6 -2'0 1211'6 10:50A Chart for @S7H Options for @S7H
May 27 1212'4 1216'0 1208'4 1215'0 -2'2 1217'2 10:50A Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'6 1214'2 1221'0 -1'6 1222'6 10:49A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 10:49A Chart for @W6N Options for @W6N
Sep 26 636'0 644'4 629'2 643'6 8'4 635'2 10:50A Chart for @W6U Options for @W6U
Dec 26 650'0 659'0 644'4 658'2 7'6 650'4 10:50A Chart for @W6Z Options for @W6Z
Mar 27 662'4 670'2 657'0 669'6 6'4 663'2 10:50A Chart for @W7H Options for @W7H
May 27 668'4 676'4 664'0 675'6 5'6 670'0 10:50A Chart for @W7K Options for @W7K
Jul 27 669'4 678'2 667'0 677'6 5'2 672'4 10:50A Chart for @W7N Options for @W7N
Sep 27 679'2 687'0 676'6 687'0 4'6 682'2 10:50A Chart for @W7U Options for @W7U
Dec 27 696'2 700'6 695'0 700'6 3'4 697'2 10:50A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.475 231.775 - 2.950 234.725 10:50A Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.675 227.900 - 2.725 230.625 10:50A Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.225 227.450 - 2.950 230.400 10:50A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 348.500 349.225 - 5.125 354.350 10:50A Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.950 345.625 - 5.200 350.825 10:50A Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.900 341.650 - 5.200 346.850 10:50A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.075 94.875 94.975 0.200 94.775 10:49A Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.900 98.175 0.075 98.100 10:50A Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.550 83.675 -0.600 84.275 10:50A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:33
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/89 70/90 71/88 72/91 74/92
Feels
Like

L/H (°F)
66/92 70/93 72/94 73/95 75/96
Dew Point
(°F)
68 69 71 70 69
Humidity
(%)
54 59 69 57 54
Wind
Speed

(mph)
5 4 3 8 9
Precip
(%)
- 31 62 40 28
Precip
Amt
(in.)
None Rain
0.06
Rain
0.20
Rain
0.16
Rain
0.02
Evap
(in./day)
0.22 0.18 0.17 0.23 0.26
View complete Local Weather

DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Jul 14, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN