Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 420'0 0'6 6/9/26   1:19 PM CST
  • CORN (Sep 26) 427'4 0'0 6/9/26   1:19 PM CST
  • CORN (Dec 26) 445'0 -0'6 6/9/26   1:19 PM CST
  • CORN (Mar 27) 459'4 -1'0 6/9/26   1:19 PM CST
  • CORN (May 27) 468'4 -0'6 6/9/26   1:19 PM CST
  • CORN (Jul 27) 474'6 -0'2 6/9/26   1:19 PM CST
  • CORN (Sep 27) 468'4 -0'2 6/9/26   1:15 PM CST
  • CORN (Dec 27) 476'2 -0'4 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'0 6/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -2'4 6/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'2 -3'4 6/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1145'4 -3'6 6/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'4 -4'6 6/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1158'6 -4'6 6/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1166'2 -4'0 6/9/26   1:19 PM CST
  • WHEAT (Jul 26) 585'0 2'0 6/9/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 1'0 6/9/26   1:19 PM CST
  • WHEAT (Dec 26) 614'0 0'4 6/9/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 -0'2 6/9/26   1:19 PM CST
  • WHEAT (May 27) 639'2 -0'4 6/9/26   1:19 PM CST
  • WHEAT (Jul 27) 645'6 -0'2 6/9/26   1:15 PM CST
  • WHEAT (Sep 27) 657'6 -0'4 6/9/26   1:15 PM CST
  • WHEAT (Dec 27) 671'0 -1'2 6/9/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.150 3.450 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.575 3.250 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.725 3.125 6/9/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 93.575 -0.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.175 -1.225 6/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.575 -1.450 6/9/26   1:04 PM CST


DTN Top Stories

At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview

Multiple systems moving through the country have the opportunity to produce significant severe weather each day through at least Saturday. 7^Ag Weather Forum

Two Texas farmers claim Hansen-Mueller Co. concealed its insolvency while accepting grain deliveries worth over $230,000 and are seeking repayment through a federal misrepresentation-of-solvency exception. BTX Farmers: Hansen-Mueller Hid Collapse

Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. 4^CTIC Spotlights North Carolina Farmers

Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings. BUS Pasture Conditions Improving


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 02:51P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 02:38P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 01:30P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 02:42P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 02:33P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 629'4 -0'2 629'4s 01:30P Chart for @W7H Options for @W7H
May 27 639'4 648'6 638'2 639'2 -0'4 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 644'4 645'6 -0'2 645'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 656'6 657'6 -0'4 656'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 672'2 679'0 671'0 671'0 -1'2 670'6s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 53% Dew Pt: 67oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 73/90 70/90 62/83 64/84
Feels
Like

L/H (°F)
82/99 74/98 70/98 62/83 64/87
Dew Point
(°F)
73 71 72 62 65
Humidity
(%)
63 65 69 54 67
Wind
Speed

(mph)
9 13 14 5 7
Precip
(%)
- 40 57 63 67
Precip
Amt
(in.)
None Rain
0.14
Rain
0.34
Rain
0.05
Rain
0.39
Evap
(in./day)
0.23 0.25 0.23 0.19 0.18
View complete Local Weather

DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM Tue Jun 9, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN