Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 534'0 3'0 9/14/26   1:19 PM CST
  • CORN (Mar 27) 548'4 2'4 9/14/26   1:19 PM CST
  • CORN (May 27) 555'6 2'2 9/14/26   1:19 PM CST
  • CORN (Jul 27) 558'6 2'2 9/14/26   1:19 PM CST
  • CORN (Sep 27) 531'2 3'4 9/14/26   1:19 PM CST
  • CORN (Dec 27) 534'4 3'2 9/14/26   1:19 PM CST
  • CORN (Mar 28) 546'4 3'4 9/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1305'0 7'6 9/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1320'6 8'2 9/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1328'4 9'2 9/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1334'4 9'4 9/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1338'0 9'4 9/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1320'0 9'6 9/14/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1278'4 9'4 9/14/26   1:18 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 722'0 -3'2 9/14/26   1:19 PM CST
  • WHEAT (Mar 27) 739'4 -2'0 9/14/26   1:19 PM CST
  • WHEAT (May 27) 748'0 -1'4 9/14/26   1:19 PM CST
  • WHEAT (Jul 27) 745'2 -0'4 9/14/26   1:19 PM CST
  • WHEAT (Sep 27) 748'4 1'0 9/14/26   1:19 PM CST
  • WHEAT (Dec 27) 755'2 2'2 9/14/26   1:19 PM CST
  • WHEAT (Mar 28) 759'4 3'0 9/14/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.700 5.750 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.900 5.350 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 333.050 4.600 9/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST


DTN Top Stories

Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

CHS Inc. plans to invest $700 million in an Evansville, Wisconsin, soybean crush plant, expanding its crush capacity by 60%. Construction is expected to be completed in 2028. 7^CHS to Build $700M Wis. Crush Plant

Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. :^Blueprint for Growth

  • 1

Delayed harvest is finding some poor weather conditions, as yet another round of heavy rain moves through the region. BCanadian Prairies Weather Outlook

The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers

  • Mosaic, Nutrien, CF Industries and Koch. BVaden Presses Fertilizer Antitrust Case

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 06:46P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 06:46P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'6 2'2 555'2s 06:21P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 06:42P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 06:10P Chart for @C7Z Options for @C7Z
Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 06:44P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 06:46P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 06:32P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 06:25P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 06:40P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 06:24P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 04:46P Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 748'4 1'0 748'2s 04:55P Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 755'2 2'2 755'2s 06:30P Chart for @W7Z Options for @W7Z
Mar 28 757'0 761'4 750'4 759'4 3'0 758'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 99oF
Humid: 47% Dew Pt: 70oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 7:18
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/91 76/94 71/95 73/95 71/92
Feels
Like

L/H (°F)
64/97 77/101 73/101 74/103 72/97
Dew Point
(°F)
69 72 71 71 71
Humidity
(%)
54 57 61 60 61
Wind
Speed

(mph)
10 7 5 4 4
Precip
(%)
- 61 33 22 20
Precip
Amt
(in.)
None Rain
0.10
Rain
0.08
Rain
0.06
Rain
0.03
Evap
(in./day)
0.23 0.21 0.17 0.15 0.15
View complete Local Weather

DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN