Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 453'4 -4'2 4/1/26   3:34 AM CST
  • CORN (Jul 26) 464'4 -3'6 4/1/26   3:35 AM CST
  • CORN (Sep 26) 466'4 -3'6 4/1/26   3:34 AM CST
  • CORN (Dec 26) 480'2 -4'0 4/1/26   3:34 AM CST
  • CORN (Mar 27) 491'2 -3'6 4/1/26   3:29 AM CST
  • CORN (May 27) 497'6 -3'6 4/1/26   3:27 AM CST
  • CORN (Jul 27) 501'0 -4'0 4/1/26   3:27 AM CST
  • CORN (Sep 27) 483'0 -2'2 4/1/26   1:37 AM CST
  • SOYBEANS (May 26) 1165'6 -5'2 4/1/26   3:35 AM CST
  • SOYBEANS (Jul 26) 1180'6 -5'2 4/1/26   3:35 AM CST
  • SOYBEANS (Aug 26) 1178'2 -5'2 4/1/26   3:34 AM CST
  • SOYBEANS (Sep 26) 1152'6 -5'4 4/1/26   3:27 AM CST
  • SOYBEANS (Nov 26) 1152'6 -4'6 4/1/26   3:35 AM CST
  • SOYBEANS (Jan 27) 1162'2 -5'2 4/1/26   3:27 AM CST
  • SOYBEANS (Mar 27) 1156'4 -4'6 4/1/26   3:31 AM CST
  • SOYBEANS (May 27) 1158'0 -5'2 4/1/26   3:27 AM CST
  • WHEAT (May 26) 608'2 -8'0 4/1/26   3:36 AM CST
  • WHEAT (Jul 26) 619'0 -7'4 4/1/26   3:36 AM CST
  • WHEAT (Sep 26) 631'2 -7'0 4/1/26   3:36 AM CST
  • WHEAT (Dec 26) 647'6 -6'6 4/1/26   3:36 AM CST
  • WHEAT (Mar 27) 660'6 -6'0 4/1/26   3:33 AM CST
  • WHEAT (May 27) 667'0 -3'6 4/1/26   1:09 AM CST
  • WHEAT (Jul 27) 665'2 5'4 3/31/26   7:09 PM CST
  • WHEAT (Sep 27) 662'6 0'0 3/31/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 368.975 5.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 5.150 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.525 4.825 3/31/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 -0.050 3/31/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.375 -0.600 3/31/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 104.850 - 0.825 3/31/26   1:04 PM CST


DTN Top Stories

USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary

The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. BBreaking Down SBA and USDA Loans

Three separate storm systems are moving across the country this week. There is potential for all kinds of weather for large areas of the country. @^Ag Weather Forum

The survey, sponsored by American Farm Bureau Women's Leadership Committee and funded by CoBank and JBS, will help identify what's working, where there are gaps, and how agricultural communities and organizations can better support women across all roles. :^Deadline March 31 for Ag Survey

Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens


DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'6 453'4 -4'2 457'6 03:35A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 463'6 464'4 -3'6 468'2 03:35A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 465'6 466'4 -3'6 470'2 03:36A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 479'4 480'2 -4'0 484'2 03:35A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 490'4 491'2 -3'6 495'0 03:36A Chart for @C7H Options for @C7H
May 27 502'4 503'2 497'2 497'6 -3'6 501'4 03:36A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 500'6 501'0 -4'0 505'0 03:36A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 483'0 483'0 -2'2 485'2 03:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1165'6 -5'2 1171'0 03:36A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1178'6 1180'6 -5'2 1186'0 03:36A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1176'2 1178'2 -5'2 1183'4 03:36A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1151'0 1152'6 -5'4 1158'2 03:36A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1150'4 1152'6 -4'6 1157'4 03:36A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1161'0 1162'2 -5'2 1167'4 03:36A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1155'6 1156'4 -4'6 1161'2 03:36A Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1157'4 1158'0 -5'2 1163'2 03:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 605'2 608'2 -8'0 616'2 03:36A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 616'0 619'0 -7'4 626'4 03:36A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 628'2 631'2 -7'0 638'2 03:36A Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 645'0 647'6 -6'6 654'4 03:36A Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 658'0 660'6 -6'0 666'6 03:36A Chart for @W7H Options for @W7H
May 27 673'2 674'2 667'0 667'0 -3'6 670'6 03:35A Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 03:36A Chart for @W7N Options for @W7N
Sep 27 662'6 0'0 662'4 03:36A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 7:32
As reported at JEFFERSON CITY, MO at 3:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 55/73 65/75 62/81 46/66 36/58
Feels
Like
L/H (°F)		 55/73 65/75 62/82 41/66 30/58
Dew Point
(°F)		 58 58 60 43 29
Humidity
(%)		 83 68 64 59 46
Wind
Speed
(mph)		 8 17 13 13 9
Precip
 (%)		 80 76 66 80 -
Precip
Amt (in.)
 Rain
1.06		 Rain
0.27		 Rain
0.42		 Rain
0.75		 None
Evap
(in./day)		 0.1 0.18 0.18 0.15 0.15
View complete Local Weather

DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary
Posted at 12:10PM Tue Mar 31, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN