Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 431'6 -8'6 6/3/26   12:53 PM CST
  • CORN (Sep 26) 440'6 -7'2 6/3/26   12:52 PM CST
  • CORN (Dec 26) 459'6 -6'6 6/3/26   12:53 PM CST
  • CORN (Mar 27) 474'6 -6'4 6/3/26   12:52 PM CST
  • CORN (May 27) 483'4 -6'2 6/3/26   12:52 PM CST
  • CORN (Jul 27) 489'2 -5'6 6/3/26   12:52 PM CST
  • CORN (Sep 27) 481'4 -2'0 6/3/26   12:44 PM CST
  • CORN (Dec 27) 488'4 -1'0 6/3/26   12:48 PM CST
  • SOYBEANS (Jul 26) 1153'0 -12'2 6/3/26   12:53 PM CST
  • SOYBEANS (Aug 26) 1157'6 -11'2 6/3/26   12:52 PM CST
  • SOYBEANS (Sep 26) 1155'0 -10'2 6/3/26   12:52 PM CST
  • SOYBEANS (Nov 26) 1167'2 -10'4 6/3/26   12:53 PM CST
  • SOYBEANS (Jan 27) 1182'2 -9'4 6/3/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1186'4 -9'0 6/3/26   12:52 PM CST
  • SOYBEANS (May 27) 1192'4 -8'2 6/3/26   12:48 PM CST
  • SOYBEANS (Jul 27) 1199'2 -8'2 6/3/26   12:52 PM CST
  • WHEAT (Jul 26) 586'2 -16'6 6/3/26   12:52 PM CST
  • WHEAT (Sep 26) 600'0 -16'2 6/3/26   12:52 PM CST
  • WHEAT (Dec 26) 620'0 -15'2 6/3/26   12:52 PM CST
  • WHEAT (Mar 27) 637'2 -15'2 6/3/26   12:51 PM CST
  • WHEAT (May 27) 648'6 -14'4 6/3/26   12:51 PM CST
  • WHEAT (Jul 27) 657'0 -13'4 6/3/26   12:46 PM CST
  • WHEAT (Sep 27) 671'4 -10'0 6/3/26   10:33 AM CST
  • WHEAT (Dec 27) 683'0 -13'2 6/3/26   12:06 PM CST
  • LIVE CATTLE (Jun 26) 247.050 - 0.625 6/3/26   12:52 PM CST
  • LIVE CATTLE (Aug 26) 238.200 - 1.450 6/3/26   12:52 PM CST
  • LIVE CATTLE (Oct 26) 229.050 - 1.825 6/3/26   12:52 PM CST
  • FEEDER CATTLE (Aug 26) 343.225 - 5.200 6/3/26   12:52 PM CST
  • FEEDER CATTLE (Sep 26) 340.000 - 5.125 6/3/26   12:52 PM CST
  • FEEDER CATTLE (Oct 26) 336.650 - 5.100 6/3/26   12:52 PM CST
  • LEAN HOGS (Jun 26) 96.125 0.425 6/3/26   12:51 PM CST
  • LEAN HOGS (Jul 26) 102.175 0.525 6/3/26   12:52 PM CST
  • LEAN HOGS (Aug 26) 99.825 0.850 6/3/26   12:52 PM CST


DTN Top Stories

With cases of New World screwworm moving closer and closer to the U.S. border, it's only a matter of time before the first confirmed case in this country is announced. At that point, cattlemen need to be the voice of reason to the media outlets and consumers that American beef remains a safe and well-trusted product. =^Call the Market

Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. BDTN Retail Fertilizer Trends

Family added enterprises to operation so future generations can continue the farm's legacy. :^Family Focuses on Diversification

In a surprise on Tuesday night, Rep. Randy Feenstra lost the Iowa Republican gubernatorial primary to first-time candidate Zach Lahn, a businessman and farmer. Feenstra had the backing of President Donald Trump, but Feenstra also failed to engage his opponents, which drew criticism from primary voters. 5Feenstra Defeated in Iowa Primary

The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock. BLatest NWS Case Is 25 Miles From US


DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 431'4 431'6 -8'6 440'4 12:53P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 440'6 440'6 -7'2 448'0 12:52P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 459'4 459'6 -6'6 466'4 12:53P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 474'6 474'6 -6'4 481'2 12:52P Chart for @C7H Options for @C7H
May 27 489'6 491'6 483'4 483'4 -6'2 489'6 12:52P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 489'2 489'2 -5'6 495'0 12:52P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 480'4 481'4 -2'0 483'4 12:52P Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 487'6 488'4 -1'0 489'4 12:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1153'0 1153'0 -12'2 1165'2 12:53P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1157'2 1157'6 -11'2 1169'0 12:52P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1154'6 1155'0 -10'2 1165'2 12:52P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1167'2 1167'2 -10'4 1177'6 12:53P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1181'6 1182'2 -9'4 1191'6 12:52P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1186'4 1186'4 -9'0 1195'4 12:52P Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1192'4 1192'4 -8'2 1200'6 12:52P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1199'0 1199'2 -8'2 1207'4 12:52P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'2 -16'6 603'0 12:52P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'0 -16'2 616'2 12:52P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 620'0 -15'2 635'2 12:52P Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 637'2 637'2 -15'2 652'4 12:52P Chart for @W7H Options for @W7H
May 27 662'0 666'2 648'4 648'6 -14'4 663'2 12:52P Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 656'2 657'0 -13'4 670'4 12:52P Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 671'4 671'4 -10'0 681'4 12:52P Chart for @W7U Options for @W7U
Dec 27 693'2 698'4 683'0 683'0 -13'2 696'2 12:52P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 247.050 - 0.625 247.675 12:52P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 238.200 - 1.450 239.650 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.050 - 1.825 230.875 12:52P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 343.225 - 5.200 348.425 12:52P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 340.000 - 5.125 345.125 12:52P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 336.650 - 5.100 341.750 12:52P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.125 0.425 95.700 12:52P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 102.175 0.525 101.650 12:52P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.825 0.850 98.975 12:52P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 35% Dew Pt: 48oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:45 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/82 60/85 68/85 67/85 69/83
Feels
Like

L/H (°F)
56/82 60/85 68/87 67/87 69/86
Dew Point
(°F)
52 57 66 67 68
Humidity
(%)
39 54 63 64 68
Wind
Speed

(mph)
7 9 10 7 6
Precip
(%)
- 20 52 56 57
Precip
Amt
(in.)
None Rain
0.06
Rain
0.19
Rain
0.37
Rain
0.46
Evap
(in./day)
0.27 0.24 0.22 0.19 0.17
View complete Local Weather

DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN