Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 508'6 1'0 9/9/26   11:07 PM CST
  • CORN (Dec 26) 528'6 1'0 9/10/26   12:52 AM CST
  • CORN (Mar 27) 544'2 1'0 9/10/26   12:50 AM CST
  • CORN (May 27) 552'0 1'0 9/10/26   12:50 AM CST
  • CORN (Jul 27) 554'6 0'6 9/10/26   12:51 AM CST
  • CORN (Sep 27) 528'4 0'4 9/10/26   12:48 AM CST
  • CORN (Dec 27) 529'6 -0'2 9/10/26   12:36 AM CST
  • CORN (Mar 28) 540'0 0'0 9/9/26   7:03 PM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'4 -1'0 9/10/26   12:52 AM CST
  • SOYBEANS (Jan 27) 1325'0 -0'2 9/10/26   12:51 AM CST
  • SOYBEANS (Mar 27) 1331'0 -0'6 9/10/26   12:51 AM CST
  • SOYBEANS (May 27) 1336'2 -0'6 9/10/26   12:50 AM CST
  • SOYBEANS (Jul 27) 1338'4 -0'6 9/10/26   12:50 AM CST
  • SOYBEANS (Aug 27) 1317'6 -2'0 9/10/26   12:48 AM CST
  • SOYBEANS (Sep 27) 1274'4 -2'2 9/9/26   10:36 PM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 727'4 -1'2 9/10/26   12:52 AM CST
  • WHEAT (Mar 27) 743'2 -1'0 9/10/26   12:50 AM CST
  • WHEAT (May 27) 750'6 -1'0 9/10/26   12:50 AM CST
  • WHEAT (Jul 27) 745'6 -0'4 9/10/26   12:50 AM CST
  • WHEAT (Sep 27) 748'0 -0'2 9/10/26   12:50 AM CST
  • WHEAT (Dec 27) 754'4 0'0 9/10/26   12:50 AM CST
  • WHEAT (Mar 28) 758'0 0'0 9/9/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.650 0.825 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.725 0.375 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 321.375 0.900 9/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST


DTN Top Stories

Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates. BUSDA Reports Preview

For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

IRS guidance on the 45Z tax credit rewards regenerative agriculture, expands incentives for manure-based fuels, limits foreign feedstocks and provides compliance relief for farmers. BIRS Issues Long-Awaited 45Z Guidance

Heat from August continues in early September. But systems moving through Canada will bring in some cooler air to some parts of the northern U.S. this weekend and next week. :^Ag Weather Forum

Both the live cattle and feeder cattle contracts have been inching higher in recent trading days, but without strong fundamental support, it's unlikely that the market will be able to surpass the resistance at the nearing 40-day moving average. =^Call the Market


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 12:51A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 528'6 1'0 527'6 12:52A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 544'2 1'0 543'2 12:52A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 552'0 1'0 551'0 12:52A Chart for @C7K Options for @C7K
Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 12:52A Chart for @C7N Options for @C7N
Sep 27 528'0 529'2 527'2 528'4 0'4 528'0 12:52A Chart for @C7U Options for @C7U
Dec 27 529'0 531'0 528'4 529'6 -0'2 530'0 12:52A Chart for @C7Z Options for @C7Z
Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 12:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 12:52A Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1305'0 1308'4 -1'0 1309'4 12:52A Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1320'6 1325'0 -0'2 1325'2 12:52A Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1327'0 1331'0 -0'6 1331'6 12:52A Chart for @S7H Options for @S7H
May 27 1336'6 1338'0 1332'4 1336'2 -0'6 1337'0 12:52A Chart for @S7K Options for @S7K
Jul 27 1339'0 1339'4 1334'6 1338'4 -0'6 1339'2 12:52A Chart for @S7N Options for @S7N
Aug 27 1318'4 1319'6 1315'4 1317'6 -2'0 1319'6 12:52A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1277'0 1274'4 1274'4 -2'2 1276'6 12:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 12:52A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 725'0 727'4 -1'2 728'6 12:52A Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 740'6 743'2 -1'0 744'2 12:52A Chart for @W7H Options for @W7H
May 27 752'4 754'2 748'4 750'6 -1'0 751'6 12:52A Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 743'4 745'6 -0'4 746'2 12:52A Chart for @W7N Options for @W7N
Sep 27 748'4 750'2 745'6 748'0 -0'2 748'2 12:52A Chart for @W7U Options for @W7U
Dec 27 753'6 754'4 752'6 754'4 0'0 754'4 12:52A Chart for @W7Z Options for @W7Z
Mar 28 758'0 0'0 757'2 12:52A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:24
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/77 65/83 68/86 67/87 70/92
Feels
Like

L/H (°F)
69/79 65/86 68/94 67/94 70/99
Dew Point
(°F)
71 67 71 70 71
Humidity
(%)
94 78 81 77 66
Wind
Speed

(mph)
3 5 5 5 9
Precip
(%)
67 20 29 29 29
Precip
Amt
(in.)
Rain
1.00
Rain
0.03
Rain
0.17
Rain
0.24
Rain
0.07
Evap
(in./day)
0.08 0.12 0.13 0.13 0.2
View complete Local Weather

DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN