Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 454'2 1'4 7/22/26   2:19 AM CST
  • CORN (Dec 26) 476'6 1'4 7/22/26   2:20 AM CST
  • CORN (Mar 27) 492'4 1'4 7/22/26   2:19 AM CST
  • CORN (May 27) 501'0 1'2 7/22/26   2:16 AM CST
  • CORN (Jul 27) 505'2 1'0 7/22/26   2:10 AM CST
  • CORN (Sep 27) 490'0 0'4 7/21/26   8:25 PM CST
  • CORN (Dec 27) 495'6 0'4 7/22/26   2:11 AM CST
  • CORN (Mar 28) 506'0 -0'2 7/22/26   1:34 AM CST
  • SOYBEANS (Aug 26) 1219'2 -0'2 7/22/26   2:20 AM CST
  • SOYBEANS (Sep 26) 1209'0 -1'4 7/22/26   2:18 AM CST
  • SOYBEANS (Nov 26) 1221'0 -1'6 7/22/26   2:20 AM CST
  • SOYBEANS (Jan 27) 1235'0 -1'6 7/22/26   2:20 AM CST
  • SOYBEANS (Mar 27) 1237'0 -1'6 7/22/26   2:19 AM CST
  • SOYBEANS (May 27) 1242'0 -1'2 7/22/26   2:17 AM CST
  • SOYBEANS (Jul 27) 1247'0 -1'0 7/22/26   2:17 AM CST
  • SOYBEANS (Aug 27) 1230'0 -1'2 7/22/26   2:16 AM CST
  • WHEAT (Sep 26) 681'2 3'2 7/22/26   2:20 AM CST
  • WHEAT (Dec 26) 698'6 2'6 7/22/26   2:20 AM CST
  • WHEAT (Mar 27) 714'0 2'4 7/22/26   2:19 AM CST
  • WHEAT (May 27) 720'2 1'4 7/22/26   2:19 AM CST
  • WHEAT (Jul 27) 718'4 1'0 7/22/26   2:19 AM CST
  • WHEAT (Sep 27) 724'6 0'6 7/22/26   2:19 AM CST
  • WHEAT (Dec 27) 734'0 -1'2 7/22/26   1:43 AM CST
  • WHEAT (Mar 28) 739'4 0'0 7/21/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.400 - 2.450 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.875 - 1.275 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.350 - 0.250 7/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.650 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.400 7/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.275 0.175 7/21/26   1:04 PM CST


DTN Top Stories

Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. BSpring Wheat Tour Day 1 Results

Last week's heat wave degraded pasture and range conditions across upper Midwest and Plains beef states, while Southeast and Southwest states saw improvement. Drought is likely to expand this week in some areas. :^Heat Drives Pasture Decline in Areas

E15 supporters are weighing a potential compromise over small-refinery exemptions and Renewable Fuel Standard reforms. But lawmakers face a shrinking legislative window to move year-round E15 legislation through the Senate before the end of the session. @^E15 Backers Weigh Deal, Senate Clock

The Trump administration announced new 50% tariffs on select Canadian goods, citing what it calls discriminatory treatment of U.S. exports. BTrump Adds 50% Tariffs on Canadian Goods

El Nino may be playing a part in the western U.S. monsoon outlook for this year. BAg Weather Forum


DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'2 1'4 452'6 02:20A Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 476'6 1'4 475'2 02:20A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 492'4 1'4 491'0 02:20A Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 501'0 1'2 499'6 02:20A Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 503'4 505'2 1'0 504'2 02:20A Chart for @C7N Options for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 02:20A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'2 495'6 0'4 495'2 02:19A Chart for @C7Z Options for @C7Z
Mar 28 506'4 506'4 506'0 506'0 -0'2 506'2 02:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1219'2 -0'2 1219'4 02:20A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1209'0 -1'4 1210'4 02:20A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1221'0 -1'6 1222'6 02:20A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1235'0 -1'6 1236'6 02:20A Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1234'0 1237'0 -1'6 1238'6 02:20A Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1239'0 1242'0 -1'2 1243'2 02:20A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1244'2 1247'0 -1'0 1248'0 02:20A Chart for @S7N Options for @S7N
Aug 27 1233'0 1234'6 1228'0 1230'0 -1'2 1231'2 02:20A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'0 681'2 3'2 678'0 02:20A Chart for @W6U Options for @W6U
Dec 26 696'0 701'2 695'2 698'6 2'6 696'0 02:20A Chart for @W6Z Options for @W6Z
Mar 27 711'6 716'6 711'0 714'0 2'4 711'4 02:20A Chart for @W7H Options for @W7H
May 27 719'6 722'6 717'6 720'2 1'4 718'6 02:20A Chart for @W7K Options for @W7K
Jul 27 717'0 720'4 716'6 718'4 1'0 717'4 02:20A Chart for @W7N Options for @W7N
Sep 27 724'0 727'0 722'6 724'6 0'6 724'0 02:20A Chart for @W7U Options for @W7U
Dec 27 735'2 738'0 734'0 734'0 -1'2 735'2 02:19A Chart for @W7Z Options for @W7Z
Mar 28 739'4 0'0 742'2 02:19A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
64/82 63/80 64/73 68/89 73/95
Feels
Like

L/H (°F)
64/82 63/81 64/74 68/98 75/106
Dew Point
(°F)
60 59 62 71 74
Humidity
(%)
54 58 78 72 62
Wind
Speed

(mph)
6 6 7 5 5
Precip
(%)
- - 80 64 -
Precip
Amt
(in.)
None None Rain
0.59
Rain
0.34
None
Evap
(in./day)
0.23 0.19 0.12 0.17 0.21
View complete Local Weather

DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN