Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 420'4 3'0 6/8/26   12:45 PM CST
  • CORN (Sep 26) 429'0 2'0 6/8/26   12:45 PM CST
  • CORN (Dec 26) 447'6 1'6 6/8/26   12:45 PM CST
  • CORN (Mar 27) 462'4 1'0 6/8/26   12:44 PM CST
  • CORN (May 27) 471'2 0'4 6/8/26   12:44 PM CST
  • CORN (Jul 27) 477'0 0'6 6/8/26   12:44 PM CST
  • CORN (Sep 27) 470'0 -0'4 6/8/26   12:37 PM CST
  • CORN (Dec 27) 477'6 -0'4 6/8/26   12:44 PM CST
  • SOYBEANS (Jul 26) 1116'4 -5'0 6/8/26   12:46 PM CST
  • SOYBEANS (Aug 26) 1121'4 -4'4 6/8/26   12:45 PM CST
  • SOYBEANS (Sep 26) 1121'0 -1'4 6/8/26   12:45 PM CST
  • SOYBEANS (Nov 26) 1136'0 -1'4 6/8/26   12:45 PM CST
  • SOYBEANS (Jan 27) 1150'4 -1'6 6/8/26   12:45 PM CST
  • SOYBEANS (Mar 27) 1157'2 -2'0 6/8/26   12:45 PM CST
  • SOYBEANS (May 27) 1163'6 -3'0 6/8/26   12:43 PM CST
  • SOYBEANS (Jul 27) 1170'2 -3'2 6/8/26   12:43 PM CST
  • WHEAT (Jul 26) 586'0 6'0 6/8/26   12:45 PM CST
  • WHEAT (Sep 26) 598'2 5'4 6/8/26   12:45 PM CST
  • WHEAT (Dec 26) 616'4 5'0 6/8/26   12:45 PM CST
  • WHEAT (Mar 27) 632'2 4'2 6/8/26   12:45 PM CST
  • WHEAT (May 27) 642'0 4'0 6/8/26   12:43 PM CST
  • WHEAT (Jul 27) 648'0 3'4 6/8/26   12:39 PM CST
  • WHEAT (Sep 27) 659'2 3'4 6/8/26   12:34 PM CST
  • WHEAT (Dec 27) 674'6 3'6 6/8/26   12:08 PM CST
  • LIVE CATTLE (Jun 26) 246.475 - 3.600 6/8/26   12:45 PM CST
  • LIVE CATTLE (Aug 26) 237.025 - 4.625 6/8/26   12:45 PM CST
  • LIVE CATTLE (Oct 26) 229.550 - 4.575 6/8/26   12:45 PM CST
  • FEEDER CATTLE (Aug 26) 350.425 - 3.475 6/8/26   12:45 PM CST
  • FEEDER CATTLE (Sep 26) 347.300 - 3.525 6/8/26   12:44 PM CST
  • FEEDER CATTLE (Oct 26) 343.600 - 3.625 6/8/26   12:43 PM CST
  • LEAN HOGS (Jun 26) 94.000 -0.300 6/8/26   12:45 PM CST
  • LEAN HOGS (Jul 26) 97.450 - 1.350 6/8/26   12:45 PM CST
  • LEAN HOGS (Aug 26) 96.225 -1.000 6/8/26   12:44 PM CST


DTN Top Stories

The Animal and Plant Health Inspection Service (APHIS) confirmed Monday that a calf had been infected in La Salle County, Texas, which is in the adjacent county to where last week's cases were reported. But APHIS also reported a dog was infected in the Texas Panhandle. BUSDA Reports 2 More Texas NWS Cases

John Deere announced Monday morning the launch of its next generation 6R tractor series, beginning with 180 hp models and above. Deere added 5 to 10 hp to these 6R models, more cab space and greater visibility, plus a new transmission. =^Deere Announces Next Gen 6Rs

The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. BTop 5 Things to Watch

This week DTN's View From the Cab farmers are busy working around the weather to get a variety of operations complete. BView From the Cab

A second New World screwworm case was confirmed in a Texas calf just 5.6 miles from the first infection, prompting Governor Abbott to issue a statewide disaster declaration and deploy millions of sterile flies weekly to combat the outbreak. 7^Abbott Declares Disaster as NWS Spreads


DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 420'4 3'0 417'4 12:45P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 429'0 2'0 427'0 12:45P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 447'6 1'6 446'0 12:45P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 462'4 1'0 461'4 12:45P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 471'2 0'4 470'6 12:45P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 477'0 0'6 476'2 12:45P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 470'0 -0'4 470'4 12:45P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 477'6 -0'4 478'2 12:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'4 -5'0 1121'4 12:46P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1121'4 -4'4 1126'0 12:46P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1121'0 -1'4 1122'4 12:45P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'0 -1'4 1137'4 12:45P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'4 -1'6 1152'2 12:45P Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1157'2 -2'0 1159'2 12:45P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1163'6 -3'0 1166'6 12:45P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1170'2 -3'2 1173'4 12:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 586'0 6'0 580'0 12:45P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 598'2 5'4 592'6 12:45P Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 616'4 5'0 611'4 12:45P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 632'2 4'2 628'0 12:45P Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 642'0 4'0 638'0 12:45P Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 648'0 3'4 644'4 12:45P Chart for @W7N Options for @W7N
Sep 27 653'0 661'6 652'4 659'2 3'4 655'6 12:45P Chart for @W7U Options for @W7U
Dec 27 669'0 677'0 669'0 674'6 3'6 671'0 12:45P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.475 - 3.600 250.075 12:45P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 237.025 - 4.625 241.650 12:45P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 229.075 229.550 - 4.575 234.125 12:45P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.425 - 3.475 353.900 12:45P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.300 - 3.525 350.825 12:45P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.600 - 3.625 347.225 12:45P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.000 -0.300 94.300 12:45P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.450 - 1.350 98.800 12:45P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.150 96.225 -1.000 97.225 12:45P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:31
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
72/82 73/90 73/90 72/88 64/83
Feels
Like

L/H (°F)
77/87 75/99 74/98 73/94 64/83
Dew Point
(°F)
73 72 71 70 62
Humidity
(%)
80 71 64 66 54
Wind
Speed

(mph)
8 10 12 13 5
Precip
(%)
40 40 42 62 70
Precip
Amt
(in.)
Rain
0.15
Rain
0.14
Rain
0.22
Rain
0.41
Rain
0.31
Evap
(in./day)
0.15 0.22 0.25 0.23 0.19
View complete Local Weather

DTN Weather Summary
Widespread Showers Across Plains, Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Jun 8, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN