Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 438'0 1'2 8/5/26   9:48 PM CST
  • CORN (Dec 26) 461'0 1'0 8/5/26   9:46 PM CST
  • CORN (Mar 27) 477'0 1'2 8/5/26   9:42 PM CST
  • CORN (May 27) 486'0 1'0 8/5/26   9:42 PM CST
  • CORN (Jul 27) 491'2 0'6 8/5/26   9:42 PM CST
  • CORN (Sep 27) 482'4 1'2 8/5/26   9:14 PM CST
  • CORN (Dec 27) 489'6 1'0 8/5/26   9:13 PM CST
  • CORN (Mar 28) 501'2 1'0 8/5/26   9:21 PM CST
  • SOYBEANS (Aug 26) 1151'6 0'2 8/5/26   7:03 PM CST
  • SOYBEANS (Sep 26) 1158'4 2'0 8/5/26   9:46 PM CST
  • SOYBEANS (Nov 26) 1176'4 1'6 8/5/26   9:47 PM CST
  • SOYBEANS (Jan 27) 1192'0 2'2 8/5/26   9:42 PM CST
  • SOYBEANS (Mar 27) 1198'2 1'6 8/5/26   9:46 PM CST
  • SOYBEANS (May 27) 1206'2 1'4 8/5/26   9:21 PM CST
  • SOYBEANS (Jul 27) 1212'6 1'4 8/5/26   9:03 PM CST
  • SOYBEANS (Aug 27) 1199'6 1'6 8/5/26   8:19 PM CST
  • WHEAT (Sep 26) 642'4 0'2 8/5/26   9:47 PM CST
  • WHEAT (Dec 26) 661'4 0'2 8/5/26   9:46 PM CST
  • WHEAT (Mar 27) 678'0 0'2 8/5/26   9:34 PM CST
  • WHEAT (May 27) 685'4 0'0 8/5/26   9:47 PM CST
  • WHEAT (Jul 27) 684'4 0'4 8/5/26   9:34 PM CST
  • WHEAT (Sep 27) 691'2 0'4 8/5/26   9:13 PM CST
  • WHEAT (Dec 27) 703'2 0'4 8/5/26   9:14 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/5/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.000 2.125 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.775 2.225 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.750 2.275 8/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.675 -1.250 8/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.075 -1.325 8/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -1.125 8/5/26   1:04 PM CST


DTN Top Stories

Drought-fueled wildfires have scorched over 300,000 acres across eastern Washington. Livestock injuries, cattle losses, and widespread land damage have followed. 4^Wildfire Livestock Injuries Need Care

The first half of August could shape up to have relatively favorable precipitation across much of the Corn Belt as corn and soybeans continue through their critical reproductive stages. BAg Weather Forum

Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo) BMCOOL, EQIP, Limits Face Markup

A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient. :^GMO Labeling Rule Must Change by 2028

With corn production estimates in Europe falling and import projections rising, the situation is very likely to have a meaningful impact on North American feed grain markets and needs to be monitored. =^Canada Markets


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'0 1'2 436'6 09:48P Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 461'0 1'0 460'0 09:48P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 477'0 1'2 475'6 09:47P Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 486'0 1'0 485'0 09:47P Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 491'2 0'6 490'4 09:47P Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 09:47P Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 489'6 1'0 488'6 09:47P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 09:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 09:48P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'4 2'0 1156'4 09:47P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1176'4 1'6 1174'6 09:48P Chart for @S6X Options for @S6X
Jan 27 1190'0 1192'6 1188'6 1192'0 2'2 1189'6 09:47P Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'2 1195'6 1198'2 1'6 1196'4 09:47P Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1204'0 1206'2 1'4 1204'6 09:47P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'6 1210'2 1212'6 1'4 1211'2 09:47P Chart for @S7N Options for @S7N
Aug 27 1199'6 1199'6 1199'6 1199'6 1'6 1198'0 09:47P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 641'6 642'4 0'2 642'2 09:47P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 660'6 661'4 0'2 661'2 09:47P Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 677'2 678'0 0'2 677'6 09:47P Chart for @W7H Options for @W7H
May 27 686'4 688'4 685'4 685'4 0'0 685'4 09:47P Chart for @W7K Options for @W7K
Jul 27 685'0 687'0 684'2 684'4 0'4 684'0 09:47P Chart for @W7N Options for @W7N
Sep 27 691'4 691'4 691'2 691'2 0'4 690'6 09:47P Chart for @W7U Options for @W7U
Dec 27 703'6 703'6 703'0 703'2 0'4 702'6 09:47P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 09:47P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 90% Dew Pt: 76oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 8:13
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
70/86 70/87 69/91 73/93 74/93
Feels
Like

L/H (°F)
70/94 70/94 69/100 74/99 75/99
Dew Point
(°F)
71 72 71 70 68
Humidity
(%)
80 74 67 59 55
Wind
Speed

(mph)
4 6 4 7 8
Precip
(%)
66 40 27 - 26
Precip
Amt
(in.)
Rain
0.57
Rain
0.28
Rain
0.07
None Rain
0.07
Evap
(in./day)
0.14 0.17 0.19 0.22 0.24
View complete Local Weather

DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN