Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 26) 429'6 -4'4 3/4/26   11:37 AM CST
  • CORN (May 26) 442'4 -4'0 3/4/26   11:39 AM CST
  • CORN (Jul 26) 452'4 -3'0 3/4/26   11:40 AM CST
  • CORN (Sep 26) 454'2 -2'6 3/4/26   11:39 AM CST
  • CORN (Dec 26) 469'0 -2'2 3/4/26   11:39 AM CST
  • CORN (Mar 27) 481'0 -2'0 3/4/26   11:38 AM CST
  • CORN (May 27) 487'0 -2'4 3/4/26   11:31 AM CST
  • CORN (Jul 27) 490'6 -2'0 3/4/26   11:36 AM CST
  • SOYBEANS (Mar 26) 1154'0 -1'6 3/4/26   11:35 AM CST
  • SOYBEANS (May 26) 1169'6 -0'6 3/4/26   11:39 AM CST
  • SOYBEANS (Jul 26) 1183'0 -0'2 3/4/26   11:40 AM CST
  • SOYBEANS (Aug 26) 1172'0 -0'6 3/4/26   11:40 AM CST
  • SOYBEANS (Sep 26) 1135'6 -0'4 3/4/26   11:38 AM CST
  • SOYBEANS (Nov 26) 1131'0 -0'4 3/4/26   11:39 AM CST
  • SOYBEANS (Jan 27) 1141'4 -0'2 3/4/26   11:38 AM CST
  • SOYBEANS (Mar 27) 1139'4 0'0 3/4/26   11:39 AM CST
  • WHEAT (Mar 26) 569'2 -3'0 3/4/26   8:31 AM CST
  • WHEAT (May 26) 567'4 -6'4 3/4/26   11:40 AM CST
  • WHEAT (Jul 26) 576'6 -6'6 3/4/26   11:40 AM CST
  • WHEAT (Sep 26) 588'6 -7'2 3/4/26   11:40 AM CST
  • WHEAT (Dec 26) 606'2 -8'0 3/4/26   11:39 AM CST
  • WHEAT (Mar 27) 621'2 -8'2 3/4/26   11:37 AM CST
  • WHEAT (May 27) 627'4 -9'6 3/4/26   11:02 AM CST
  • WHEAT (Jul 27) 623'6 -9'0 3/4/26   11:02 AM CST
  • LIVE CATTLE (Apr 26) 237.300 3.175 3/4/26   11:40 AM CST
  • LIVE CATTLE (Jun 26) 234.275 3.600 3/4/26   11:40 AM CST
  • LIVE CATTLE (Aug 26) 232.400 3.500 3/4/26   11:40 AM CST
  • FEEDER CATTLE (Mar 26) 362.750 5.550 3/4/26   11:40 AM CST
  • FEEDER CATTLE (Apr 26) 359.300 6.000 3/4/26   11:40 AM CST
  • FEEDER CATTLE (May 26) 355.500 6.150 3/4/26   11:40 AM CST
  • LEAN HOGS (Apr 26) 96.825 1.075 3/4/26   11:40 AM CST
  • LEAN HOGS (May 26) 101.550 1.625 3/4/26   11:18 AM CST
  • LEAN HOGS (Jun 26) 111.100 1.625 3/4/26   11:39 AM CST


DTN Top Stories

A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval

With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets

As the U.S. heads into spring, thunderstorm outbreaks across the center of the country could become more frequent. :^Ag Weather Forum

Case IH's Kurt Coffey talked about markets, farmer sentiment and tariffs at the 2026 Commodity Classic in San Antonio, Texas. =^Case IH's Coffey Talks Sales, Tariffs

Retail fertilizer prices for the fourth week of February 2026 continued to move higher. Seven of the eight major fertilizers were more expensive compared to last month. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 429'6 -4'4 434'2 11:39A Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 442'4 -4'0 446'4 11:39A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 452'4 -3'0 455'4 11:40A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 454'2 -2'6 457'0 11:40A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'0 -2'2 471'2 11:39A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'0 -2'0 483'0 11:40A Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 487'0 -2'4 489'4 11:40A Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 490'6 -2'0 492'6 11:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'0 -1'6 1155'6 11:39A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1169'6 -0'6 1170'4 11:39A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1183'0 -0'2 1183'2 11:40A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1172'0 -0'6 1172'6 11:40A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1135'6 -0'4 1136'2 11:40A Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1131'0 -0'4 1131'4 11:39A Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1136'6 1141'4 -0'2 1141'6 11:40A Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1135'2 1139'4 0'0 1139'4 11:40A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 11:40A Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'4 -6'4 574'0 11:40A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 576'6 -6'6 583'4 11:40A Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 588'6 -7'2 596'0 11:40A Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 603'6 606'2 -8'0 614'2 11:40A Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 619'2 621'2 -8'2 629'4 11:40A Chart for @W7H Options for @W7H
May 27 638'4 638'4 627'4 627'4 -9'6 637'2 11:40A Chart for @W7K Options for @W7K
Jul 27 635'2 635'2 623'6 623'6 -9'0 632'6 11:40A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 237.300 3.175 234.125 11:40A Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 234.275 3.600 230.675 11:40A Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 232.400 3.500 228.900 11:40A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 362.750 5.550 357.200 11:40A Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 359.300 6.000 353.300 11:40A Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 355.500 6.150 349.350 11:40A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 96.950 95.675 96.825 1.075 95.750 11:40A Chart for @HE6J Options for @HE6J
May 26 100.450 101.550 100.225 101.550 1.625 99.925 11:39A Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.150 109.400 111.100 1.625 109.475 11:40A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 93% Dew Pt: 47oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 6:04
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
46/57 47/67 57/78 44/65 35/66
Feels
Like

L/H (°F)
49/57 45/67 57/78 44/65 35/66
Dew Point
(°F)
50 49 55 45 36
Humidity
(%)
90 69 58 55 46
Wind
Speed

(mph)
3 4 14 9 5
Precip
(%)
80 80 50 68 -
Precip
Amt
(in.)
Rain
0.19
Rain
0.09
Rain
0.18
Rain
0.25
None
Evap
(in./day)
0.04 0.07 0.18 0.13 0.11
View complete Local Weather

DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN