Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 455'0 -1'0 10/26/26   1:19 PM CST
  • CORN (Mar 27) 469'0 -1'4 10/26/26   1:19 PM CST
  • CORN (May 27) 477'6 -1'4 10/26/26   1:19 PM CST
  • CORN (Jul 27) 484'2 -1'4 10/26/26   1:19 PM CST
  • CORN (Sep 27) 480'6 -1'6 10/26/26   1:19 PM CST
  • CORN (Dec 27) 494'4 -1'0 10/26/26   1:18 PM CST
  • CORN (Mar 28) 507'4 -1'0 10/26/26   1:15 PM CST
  • CORN (May 28) 515'0 -1'2 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1242'2 -15'2 10/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'4 -16'0 10/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1261'4 -15'0 10/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1270'4 -14'0 10/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1277'0 -12'6 10/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1261'4 -11'4 10/26/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1231'6 -10'2 10/26/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1221'2 -9'6 10/26/26   1:18 PM CST
  • WHEAT (Dec 26) 615'4 -9'0 10/26/26   1:19 PM CST
  • WHEAT (Mar 27) 629'0 -7'6 10/26/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -7'0 10/26/26   1:19 PM CST
  • WHEAT (Jul 27) 640'0 -6'6 10/26/26   1:17 PM CST
  • WHEAT (Sep 27) 648'6 -6'0 10/26/26   1:19 PM CST
  • WHEAT (Dec 27) 662'6 -5'4 10/26/26   1:19 PM CST
  • WHEAT (Mar 28) 673'4 -5'4 10/26/26   1:15 PM CST
  • WHEAT (May 28) 675'4 -5'0 10/26/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 64.725 -0.900 10/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.125 -0.600 10/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.400 -0.425 10/26/26   1:04 PM CST


DTN Top Stories

USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels. BUSDA Acknowledges Corn Crop Yield Error

A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages. 4^Taxlink

Last month in the column, we discussed which tractors farmers utilize on their augers. For my own family's eastern Nebraska farming operation, it has always been my grandpa's last tractor, a 1957 John Deere 620. We had several farmers respond with their own favorite auger tractors they use at their own bin sites. BRuss' Vintage Iron

A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed. FTop 5 Things to Watch

Cab time gives way to seasonal reflection for DTN's View From the Cab farmers as they wrap up the 2026 crop season. BView From the Cab


DTN Ag Headline News
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 01:30P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 506'6 508'2 504'6 507'4 -1'0 507'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'0 515'4 513'0 515'0 -1'2 515'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 01:30P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1231'6 -10'2 1230'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1221'2 -9'6 1221'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 636'2 640'0 -6'6 640'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 644'4 648'6 -6'0 649'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 657'6 662'6 -5'4 662'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 668'0 673'4 -5'4 673'0s 01:20P Chart for @W8H Options for @W8H
May 28 671'0 675'4 670'0 675'4 -5'0 675'2s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 33% Dew Pt: 44oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 6:15
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
48/77 51/74 53/79 56/83 56/80
Feels
Like

L/H (°F)
57/77 51/74 53/79 56/83 56/80
Dew Point
(°F)
47 48 50 54 54
Humidity
(%)
42 55 54 55 57
Wind
Speed

(mph)
4 5 7 5 4
Precip
(%)
- - 20 26 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.06
None
Evap
(in./day)
0.11 0.1 0.14 0.12 0.09
View complete Local Weather

DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Oct 26, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN