Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 452'0 -5'0 5/27/26   1:19 PM CST
  • CORN (Sep 26) 459'4 -4'4 5/27/26   1:19 PM CST
  • CORN (Dec 26) 477'0 -4'4 5/27/26   1:19 PM CST
  • CORN (Mar 27) 491'6 -4'2 5/27/26   1:19 PM CST
  • CORN (May 27) 499'4 -4'2 5/27/26   1:19 PM CST
  • CORN (Jul 27) 503'4 -4'0 5/27/26   1:19 PM CST
  • CORN (Sep 27) 486'2 -3'2 5/27/26   1:17 PM CST
  • CORN (Dec 27) 490'2 -3'4 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1185'4 -0'6 5/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'2 -0'2 5/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1173'0 1'6 5/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1181'4 1'2 5/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1194'2 0'6 5/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1193'2 0'4 5/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1195'2 -0'4 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1200'2 -1'2 5/27/26   1:19 PM CST
  • WHEAT (Jul 26) 621'6 -13'0 5/27/26   1:19 PM CST
  • WHEAT (Sep 26) 634'6 -12'4 5/27/26   1:19 PM CST
  • WHEAT (Dec 26) 654'4 -12'6 5/27/26   1:19 PM CST
  • WHEAT (Mar 27) 671'4 -12'4 5/27/26   1:19 PM CST
  • WHEAT (May 27) 681'2 -12'0 5/27/26   1:19 PM CST
  • WHEAT (Jul 27) 685'6 -10'6 5/27/26   1:19 PM CST
  • WHEAT (Sep 27) 694'6 -10'0 5/27/26   1:15 PM CST
  • WHEAT (Dec 27) 706'4 -8'2 5/27/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 5.175 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.625 4.775 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.325 4.575 5/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 97.425 1.475 5/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.050 2.000 5/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.775 1.800 5/27/26   1:04 PM CST


DTN Top Stories

For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher. :^DTN Retail Fertilizer Trends

Severe drought across the Southeast has left pastures barren, ponds dry and cattle producers struggling since last fall. Farmers are selling off herds early and feeding expensive hay, and experts warn that overgrazed pastures face lasting damage despite recent rains. 7^Deep Drought Drains SE Pastures, Crops

Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation. BCancer Patients Fight Roundup Deal

Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists. BRural Resilience - 6

Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition. BNebraska Still Critically Dry


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 06:00P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 05:05P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 05:57P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 05:42P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 05:37P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 04:59P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 05:55P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1201'6 1205'4 1196'2 1200'2 -1'2 1200'2s 04:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 05:02P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 05:09P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 05:48P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P Chart for @W7H Options for @W7H
May 27 696'6 696'6 681'2 681'2 -12'0 682'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 685'4 685'6 -10'6 687'4s 03:39P Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 694'2 694'6 -10'0 696'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 718'2 718'2 706'4 706'4 -8'2 710'0s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 45% Dew Pt: 61oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 64/82 65/80 63/82 63/82
Feels
Like

L/H (°F)
64/84 64/83 65/81 63/82 63/83
Dew Point
(°F)
62 62 62 62 62
Humidity
(%)
51 59 63 60 60
Wind
Speed

(mph)
6 8 7 6 5
Precip
(%)
20 20 50 46 63
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.18
Rain
0.16
Rain
0.29
Evap
(in./day)
0.21 0.19 0.18 0.18 0.17
View complete Local Weather

DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN