Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 434'0 -0'2 CORN (May 26) 446'2 -0'2 CORN (Jul 26) 455'2 -0'2 CORN (Sep 26) 457'2 0'2 CORN (Dec 26) 471'4 0'2 CORN (Mar 27) 483'2 0'2 CORN (May 27) 489'6 0'2 CORN (Jul 27) 492'2 -0'4 SOYBEANS (Mar 26) 1156'6 1'0 SOYBEANS (May 26) 1169'0 -1'4 SOYBEANS (Jul 26) 1182'0 -1'2 SOYBEANS (Aug 26) 1170'0 -2'6 SOYBEANS (Sep 26) 1134'6 -1'4 SOYBEANS (Nov 26) 1130'4 -1'0 SOYBEANS (Jan 27) 1140'6 -1'0 SOYBEANS (Mar 27) 1139'0 -0'4 WHEAT (Mar 26) 571'4 0'0 WHEAT (May 26) 574'4 0'4 WHEAT (Jul 26) 583'2 -0'2 WHEAT (Sep 26) 595'6 -0'2 WHEAT (Dec 26) 613'4 -0'6 WHEAT (Mar 27) 628'6 -0'6 WHEAT (May 27) 637'4 0'2 WHEAT (Jul 27) 633'4 0'6 LIVE CATTLE (Apr 26) 234.300 1.025 LIVE CATTLE (Jun 26) 230.725 1.025 LIVE CATTLE (Aug 26) 228.975 0.725 FEEDER CATTLE (Mar 26) 357.100 - 0.075 FEEDER CATTLE (Apr 26) 353.300 - 0.025 FEEDER CATTLE (May 26) 349.475 - 0.125 LEAN HOGS (Apr 26) 95.775 0.175 LEAN HOGS (May 26) 99.925 - 0.100 LEAN HOGS (Jun 26) 109.475

	DTN Top Stories
	The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long. FAt Classic, Market Strategies Beat Hope The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. 7^Cash Market Moves A very active weather pattern will continue this week and extend through next week as well. Drought reduction is likely, but deficits may be too large to overcome during this pattern. BAg Weather Forum U.S. attorneys asked a federal court to deny a motion to dismiss a federal lawsuit against Steve A. McBee and his sons in an ongoing fraudulent asset transfer lawsuit. BFeds: McBee Trust Committed Fraud There will always be power dynamics at work in a family-owned company, but those dynamics can often be more effectively managed toward a successful future. BFamily Business Matters

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 11:14P May 26 446'0 446'6 445'2 446'2 -0'2 446'4 11:14P Jul 26 455'0 456'2 454'4 455'2 -0'2 455'4 11:13P Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 11:13P Dec 26 470'4 471'6 470'2 471'4 0'2 471'2 11:14P Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 11:13P May 27 488'4 489'6 488'2 489'6 0'2 489'4 11:13P Jul 27 491'6 492'2 491'6 492'2 -0'4 492'6 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 11:14P May 26 1171'0 1173'4 1166'2 1169'0 -1'4 1170'4 11:14P Jul 26 1183'6 1186'6 1179'4 1182'0 -1'2 1183'2 11:13P Aug 26 1173'6 1174'2 1168'6 1170'0 -2'6 1172'6 11:13P Sep 26 1136'4 1138'6 1133'4 1134'6 -1'4 1136'2 11:13P Nov 26 1131'0 1133'4 1128'0 1130'4 -1'0 1131'4 11:14P Jan 27 1142'0 1143'4 1139'0 1140'6 -1'0 1141'6 11:13P Mar 27 1139'0 1141'4 1137'6 1139'0 -0'4 1139'4 11:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 11:13P May 26 574'0 577'0 572'0 574'4 0'4 574'0 11:13P Jul 26 584'0 586'4 581'4 583'2 -0'2 583'4 11:13P Sep 26 596'0 598'6 593'6 595'6 -0'2 596'0 11:13P Dec 26 614'4 615'6 612'0 613'4 -0'6 614'2 11:13P Mar 27 627'2 631'0 627'2 628'6 -0'6 629'4 11:13P May 27 638'4 638'4 637'4 637'4 0'2 637'2 11:13P Jul 27 635'2 635'2 633'4 633'4 0'6 632'6 11:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 86% Dew Pt: 44oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 6:04 As reported at JEFFERSON CITY, MO at 11:00 PM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 45/58 49/68 58/78 45/64 35/68 Feels Like L/H (°F) 43/58 48/68 58/78 43/64 35/68 Dew Point (°F) 48 50 56 45 36 Humidity (%) 88 64 59 53 45 Wind Speed (mph) 4 4 14 8 6 Precip (%) 80 80 61 80 - Precip Amt (in.) Rain 0.46 Rain 0.12 Rain 0.25 Rain 0.28 None Evap (in./day) 0.04 0.08 0.18 0.12 0.14
	View complete Local Weather

	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.