Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 498'6 -2'0 10/1/26   1:27 AM CST
  • CORN (Mar 27) 513'6 -1'6 10/1/26   1:27 AM CST
  • CORN (May 27) 521'6 -1'4 10/1/26   1:21 AM CST
  • CORN (Jul 27) 525'6 -1'6 10/1/26   1:26 AM CST
  • CORN (Sep 27) 508'0 -0'4 10/1/26   1:26 AM CST
  • CORN (Dec 27) 516'4 -0'6 10/1/26   1:15 AM CST
  • CORN (Mar 28) 531'2 -0'2 9/30/26   11:32 PM CST
  • CORN (May 28) 539'2 0'2 9/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1285'0 -8'0 10/1/26   1:27 AM CST
  • SOYBEANS (Jan 27) 1301'4 -7'6 10/1/26   1:27 AM CST
  • SOYBEANS (Mar 27) 1311'0 -7'4 10/1/26   1:21 AM CST
  • SOYBEANS (May 27) 1319'0 -7'4 10/1/26   1:19 AM CST
  • SOYBEANS (Jul 27) 1323'6 -7'6 10/1/26   1:19 AM CST
  • SOYBEANS (Aug 27) 1306'2 -7'6 10/1/26   1:03 AM CST
  • SOYBEANS (Sep 27) 1265'2 -7'4 10/1/26   1:16 AM CST
  • SOYBEANS (Nov 27) 1252'6 -7'2 10/1/26   1:16 AM CST
  • WHEAT (Dec 26) 672'0 -3'6 10/1/26   1:26 AM CST
  • WHEAT (Mar 27) 687'4 -3'2 10/1/26   1:21 AM CST
  • WHEAT (May 27) 695'2 -3'4 10/1/26   1:25 AM CST
  • WHEAT (Jul 27) 697'4 -3'4 10/1/26   1:16 AM CST
  • WHEAT (Sep 27) 703'0 -3'4 10/1/26   1:16 AM CST
  • WHEAT (Dec 27) 713'6 -3'2 9/30/26   11:51 PM CST
  • WHEAT (Mar 28) 725'2 1'2 9/30/26   7:09 PM CST
  • WHEAT (May 28) 725'0 0'0 9/30/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.475 2.775 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.350 3.400 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.975 4.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.450 9/30/26   1:04 PM CST


DTN Top Stories

USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. BUSDA Reports Summary

Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. BUSDA Adds $300M to Regen Ag Program

Tighter margins are pushing grain producers to prioritize liquidity, with a Farm Credit lending officer pointing to cash flow, land values, government payments and interest rates as four trends shaping farm financial decisions. :^Liquidity Key in Tight Farm Economy

For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects. FGroups: USDA Violated Law on REAP Rules


DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'2 498'6 -2'0 500'6 01:27A Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 513'2 513'6 -1'6 515'4 01:27A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 521'6 -1'4 523'2 01:26A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 525'6 -1'6 527'4 01:26A Chart for @C7N Options for @C7N
Sep 27 508'4 511'0 507'4 508'0 -0'4 508'4 01:26A Chart for @C7U Options for @C7U
Dec 27 518'0 519'6 516'4 516'4 -0'6 517'2 01:26A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'0 530'2 531'2 -0'2 531'4 01:26A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 01:26A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1285'0 -8'0 1293'0 01:27A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1301'4 -7'6 1309'2 01:27A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1311'0 -7'4 1318'4 01:26A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1319'0 -7'4 1326'4 01:26A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1323'6 -7'6 1331'4 01:26A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1306'2 -7'6 1314'0 01:26A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1264'6 1265'2 -7'4 1272'6 01:26A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1252'0 1252'6 -7'2 1260'0 01:26A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 678'4 670'6 672'0 -3'6 675'6 01:26A Chart for @W6Z Options for @W6Z
Mar 27 690'2 693'6 686'4 687'4 -3'2 690'6 01:26A Chart for @W7H Options for @W7H
May 27 698'6 701'4 694'2 695'2 -3'4 698'6 01:27A Chart for @W7K Options for @W7K
Jul 27 700'0 703'0 696'4 697'4 -3'4 701'0 01:26A Chart for @W7N Options for @W7N
Sep 27 703'6 708'4 702'2 703'0 -3'4 706'4 01:26A Chart for @W7U Options for @W7U
Dec 27 716'0 718'0 713'6 713'6 -3'2 717'0 01:26A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 725'2 725'2 1'2 724'0 01:26A Chart for @W8H Options for @W8H
May 28 725'0 0'0 722'6 01:26A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 67% Dew Pt: 62oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 6:51
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
66/76 55/70 49/72 50/76 49/71
Feels
Like

L/H (°F)
66/77 55/70 46/72 50/76 48/71
Dew Point
(°F)
66 57 50 53 51
Humidity
(%)
93 64 64 64 60
Wind
Speed

(mph)
6 10 6 4 5
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.83
Rain
0.37
None None None
Evap
(in./day)
0.07 0.13 0.13 0.12 0.12
View complete Local Weather

DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Sep 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN