Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 459'2 0'6 7/28/26   9:53 PM CST
  • CORN (Dec 26) 481'0 0'4 7/28/26   9:53 PM CST
  • CORN (Mar 27) 496'4 0'6 7/28/26   9:44 PM CST
  • CORN (May 27) 504'2 0'0 7/28/26   9:44 PM CST
  • CORN (Jul 27) 507'4 -0'2 7/28/26   9:53 PM CST
  • CORN (Sep 27) 485'2 -0'4 7/28/26   9:17 PM CST
  • CORN (Dec 27) 489'0 -0'6 7/28/26   9:44 PM CST
  • CORN (Mar 28) 500'2 -0'2 7/28/26   8:50 PM CST
  • SOYBEANS (Aug 26) 1207'4 -4'4 7/28/26   9:53 PM CST
  • SOYBEANS (Sep 26) 1200'0 -4'6 7/28/26   9:52 PM CST
  • SOYBEANS (Nov 26) 1215'6 -4'2 7/28/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1229'6 -4'0 7/28/26   9:51 PM CST
  • SOYBEANS (Mar 27) 1232'0 -3'6 7/28/26   9:46 PM CST
  • SOYBEANS (May 27) 1236'0 -4'0 7/28/26   9:47 PM CST
  • SOYBEANS (Jul 27) 1240'2 -2'6 7/28/26   9:30 PM CST
  • SOYBEANS (Aug 27) 1221'2 -3'2 7/28/26   8:50 PM CST
  • WHEAT (Sep 26) 669'2 6'6 7/28/26   9:53 PM CST
  • WHEAT (Dec 26) 686'0 6'2 7/28/26   9:54 PM CST
  • WHEAT (Mar 27) 701'2 6'0 7/28/26   9:51 PM CST
  • WHEAT (May 27) 707'4 5'4 7/28/26   9:48 PM CST
  • WHEAT (Jul 27) 703'4 5'0 7/28/26   9:01 PM CST
  • WHEAT (Sep 27) 708'4 5'0 7/28/26   8:00 PM CST
  • WHEAT (Dec 27) 718'0 5'0 7/28/26   7:50 PM CST
  • WHEAT (Mar 28) 718'0 0'0 7/28/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 227.125 2.250 7/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.775 3.400 7/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 3.900 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 342.750 4.825 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.850 5.300 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.350 1.575 7/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.050 0.125 7/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.175 0.475 7/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.525 1.125 7/28/26   1:04 PM CST


DTN Top Stories

Hot, dry conditions are degrading pastures nationwide, with Nebraska, Colorado and South Dakota facing the worst ratings. Only Montana and Florida saw meaningful improvements in pasture conditions. 7^Hot Weather Stresses Pasture Conditions

A major fire broke out Tuesday morning at Agri Star Meat & Poultry in Postville, Iowa, which is one of the nation's largest kosher meat processors. Multiple fire agencies responded and a smoke advisory is set for the area. BFire Burns at Iowa Meat Plant

NIFA Director Jaye Hamby tells DTN the agency's Kansas City relocation could offer lessons for USDA, while union members and other staff warn the 2019 move is a cautionary tale. BUSDA Kansas City: Model or Risk?

Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. BUSDA Weekly Crop Progress Report

Absorbing all USDA reports and unexpected announcements that have affected the cattle complex since last Friday has been no small task. @^Sort and Cull


DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 09:54P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 481'0 0'4 480'4 09:54P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 496'4 0'6 495'6 09:54P Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'2 504'2 0'0 504'2 09:54P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'4 507'4 -0'2 507'6 09:54P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 09:54P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 488'0 489'0 -0'6 489'6 09:54P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 09:54P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1207'2 1207'4 -4'4 1212'0 09:54P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'6 1200'0 -4'6 1204'6 09:54P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1215'2 1215'6 -4'2 1220'0 09:54P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1229'2 1229'6 -4'0 1233'6 09:54P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'4 1232'0 -3'6 1235'6 09:54P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1236'0 1236'0 -4'0 1240'0 09:54P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1239'0 1240'2 -2'6 1243'0 09:54P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 09:54P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 669'2 6'6 662'4 09:54P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 686'0 6'2 679'6 09:54P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 701'2 6'0 695'2 09:54P Chart for @W7H Options for @W7H
May 27 706'2 709'6 706'2 707'4 5'4 702'0 09:54P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 702'6 703'4 5'0 698'4 09:54P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 707'0 708'4 5'0 703'4 09:54P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 717'4 718'0 5'0 713'0 09:54P Chart for @W7Z Options for @W7Z
Mar 28 718'0 0'0 718'0 09:54P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 86oF
Humid: 87% Dew Pt: 76oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:22
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Thunder Storms Clear Thunder Storms Rain Rain
Weather Thunder Storms Clear Thunder Storms Rain Rain
Temp
L/H (°F)
73/89 67/89 70/88 68/77 65/81
Feels
Like

L/H (°F)
75/93 67/90 70/96 68/77 65/83
Dew Point
(°F)
70 64 68 66 66
Humidity
(%)
63 54 73 71 65
Wind
Speed

(mph)
7 6 10 12 9
Precip
(%)
20 - 80 30 33
Precip
Amt
(in.)
Rain
0.03
None Rain
0.44
Rain
0.05
Rain
0.12
Evap
(in./day)
0.2 0.24 0.18 0.16 0.18
View complete Local Weather

DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN