Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 446'4 3'4 4/15/26   4:30 AM CST
  • CORN (Jul 26) 456'0 3'4 4/15/26   4:30 AM CST
  • CORN (Sep 26) 458'2 3'2 4/15/26   4:26 AM CST
  • CORN (Dec 26) 473'6 3'2 4/15/26   4:30 AM CST
  • CORN (Mar 27) 486'6 3'2 4/15/26   4:19 AM CST
  • CORN (May 27) 493'4 2'6 4/15/26   2:45 AM CST
  • CORN (Jul 27) 497'6 3'4 4/15/26   4:10 AM CST
  • CORN (Sep 27) 479'4 2'2 4/15/26   4:10 AM CST
  • SOYBEANS (May 26) 1164'4 6'4 4/15/26   4:30 AM CST
  • SOYBEANS (Jul 26) 1178'6 6'0 4/15/26   4:30 AM CST
  • SOYBEANS (Aug 26) 1171'2 5'2 4/15/26   4:29 AM CST
  • SOYBEANS (Sep 26) 1148'0 4'6 4/15/26   4:26 AM CST
  • SOYBEANS (Nov 26) 1149'2 5'2 4/15/26   4:30 AM CST
  • SOYBEANS (Jan 27) 1160'4 5'2 4/15/26   4:23 AM CST
  • SOYBEANS (Mar 27) 1159'6 4'6 4/15/26   4:21 AM CST
  • SOYBEANS (May 27) 1162'2 4'0 4/15/26   3:49 AM CST
  • WHEAT (May 26) 589'0 -3'0 4/15/26   4:30 AM CST
  • WHEAT (Jul 26) 598'4 -2'6 4/15/26   4:30 AM CST
  • WHEAT (Sep 26) 610'4 -2'4 4/15/26   4:30 AM CST
  • WHEAT (Dec 26) 628'4 -2'0 4/15/26   4:28 AM CST
  • WHEAT (Mar 27) 643'2 -2'0 4/15/26   4:25 AM CST
  • WHEAT (May 27) 649'6 -2'0 4/15/26   4:13 AM CST
  • WHEAT (Jul 27) 649'4 0'4 4/15/26   3:28 AM CST
  • WHEAT (Sep 27) 653'6 -0'2 4/14/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 375.475 1.400 4/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 374.375 2.025 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 375.425 2.500 4/14/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.450 4/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.125 -0.625 4/14/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.675 4/14/26   1:04 PM CST


DTN Top Stories

Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities. BAg Priorities Pile Up in Congress

With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs. FSurvey Shows Input Costs Harming Farmers

A federal court rejected multi-million-dollar settlements between Oklahoma and poultry companies over Illinois River phosphorous pollution, finding the agreements fell far short of the court's December 2025 judgment. BFed Court Denies Poultry Settlements

Canola crush margins have reached record levels, something producers should be aware of while working on marketing strategies. BCanada Markets

Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'0 442'6 446'4 3'4 443'0 04:30A Chart for @C6K Options for @C6K
Jul 26 452'4 456'4 452'2 456'0 3'4 452'4 04:30A Chart for @C6N Options for @C6N
Sep 26 455'0 458'6 455'0 458'2 3'2 455'0 04:30A Chart for @C6U Options for @C6U
Dec 26 471'0 474'0 470'2 473'6 3'2 470'4 04:30A Chart for @C6Z Options for @C6Z
Mar 27 483'0 487'0 483'0 486'6 3'2 483'4 04:30A Chart for @C7H Options for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 04:30A Chart for @C7K Options for @C7K
Jul 27 494'0 497'6 494'0 497'6 3'4 494'2 04:30A Chart for @C7N Options for @C7N
Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 04:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1165'0 1156'6 1164'4 6'4 1158'0 04:30A Chart for @S6K Options for @S6K
Jul 26 1171'0 1179'4 1171'0 1178'6 6'0 1172'6 04:30A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'6 1164'4 1171'2 5'2 1166'0 04:30A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1148'2 1141'6 1148'0 4'6 1143'2 04:30A Chart for @S6U Options for @S6U
Nov 26 1142'4 1149'6 1141'0 1149'2 5'2 1144'0 04:30A Chart for @S6X Options for @S6X
Jan 27 1153'2 1160'6 1153'2 1160'4 5'2 1155'2 04:30A Chart for @S7F Options for @S7F
Mar 27 1154'4 1159'6 1154'4 1159'6 4'6 1155'0 04:30A Chart for @S7H Options for @S7H
May 27 1158'0 1162'4 1157'6 1162'2 4'0 1158'2 04:30A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 589'0 589'0 -3'0 592'0 04:30A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 598'4 598'4 -2'6 601'2 04:30A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 610'2 610'4 -2'4 613'0 04:30A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 628'0 628'4 -2'0 630'4 04:30A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 642'6 643'2 -2'0 645'2 04:30A Chart for @W7H Options for @W7H
May 27 653'0 653'6 649'6 649'6 -2'0 651'6 04:30A Chart for @W7K Options for @W7K
Jul 27 649'6 651'4 649'4 649'4 0'4 649'0 04:30A Chart for @W7N Options for @W7N
Sep 27 653'6 -0'2 654'0 04:30A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 7:45
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 66/77 60/82 62/84 47/68 39/64
Feels
Like
L/H (°F)		 66/77 60/82 62/85 43/68 35/64
Dew Point
(°F)		 62 57 61 43 29
Humidity
(%)		 69 56 60 47 34
Wind
Speed
(mph)		 14 7 13 13 10
Precip
 (%)		 70 41 49 80 -
Precip
Amt (in.)
 Rain
0.62		 Rain
0.08		 Rain
0.49		 Rain
0.54		 None
Evap
(in./day)		 0.16 0.18 0.21 0.19 0.21
View complete Local Weather

DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN