Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 413'6 2'2 6/23/26   3:01 AM CST
  • CORN (Sep 26) 421'6 2'0 6/23/26   3:00 AM CST
  • CORN (Dec 26) 441'4 2'0 6/23/26   3:01 AM CST
  • CORN (Mar 27) 456'2 2'2 6/23/26   3:00 AM CST
  • CORN (May 27) 465'0 2'0 6/23/26   3:00 AM CST
  • CORN (Jul 27) 471'2 1'6 6/23/26   3:01 AM CST
  • CORN (Sep 27) 462'0 0'0 6/23/26   1:53 AM CST
  • CORN (Dec 27) 469'6 1'6 6/23/26   3:00 AM CST
  • SOYBEANS (Jul 26) 1120'2 4'4 6/23/26   3:01 AM CST
  • SOYBEANS (Aug 26) 1127'2 4'6 6/23/26   3:01 AM CST
  • SOYBEANS (Sep 26) 1130'4 4'4 6/23/26   3:00 AM CST
  • SOYBEANS (Nov 26) 1146'0 4'4 6/23/26   3:01 AM CST
  • SOYBEANS (Jan 27) 1160'0 4'2 6/23/26   3:00 AM CST
  • SOYBEANS (Mar 27) 1166'6 3'6 6/23/26   2:53 AM CST
  • SOYBEANS (May 27) 1174'4 3'6 6/23/26   2:48 AM CST
  • SOYBEANS (Jul 27) 1181'4 3'4 6/23/26   2:48 AM CST
  • WHEAT (Jul 26) 597'2 -0'2 6/23/26   3:01 AM CST
  • WHEAT (Sep 26) 606'6 -0'6 6/23/26   3:01 AM CST
  • WHEAT (Dec 26) 623'6 -0'2 6/23/26   3:00 AM CST
  • WHEAT (Mar 27) 637'4 -0'4 6/23/26   3:00 AM CST
  • WHEAT (May 27) 646'2 -0'2 6/23/26   3:01 AM CST
  • WHEAT (Jul 27) 650'6 -1'0 6/23/26   2:59 AM CST
  • WHEAT (Sep 27) 660'0 -2'4 6/23/26   1:49 AM CST
  • WHEAT (Dec 27) 678'6 0'0 6/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 371.075 3.825 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 369.650 4.150 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 366.850 4.275 6/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.375 6/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.875 -0.475 6/22/26   1:04 PM CST


DTN Top Stories

Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete. BUSDA Weekly Crop Progress Report

Thanks to the rally seen in last week's fed cash cattle market, and because of the current support in the equity markets, the cattle contracts rallied through Monday's trade. Join this week's DTN webinar on what factors to watch for moving ahead. =^Sort and Cull

The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records. BTX High Court Rejects Cattle DNA Case

Loss of high-wage manufacturing jobs had already undermined political support for free trade. Then China's challenge to the U.S. position in the world and its manufacturing dominance fortified the case against depending on imports. @^An Urban's Rural View

Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S. BIran Could Buy US Ag Products


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'6 411'0 413'6 2'2 411'4 03:01A Chart for @C6N Options for @C6N
Sep 26 419'6 421'6 419'0 421'6 2'0 419'6 03:01A Chart for @C6U Options for @C6U
Dec 26 439'4 441'6 438'6 441'4 2'0 439'4 03:01A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'2 453'4 456'2 2'2 454'0 03:01A Chart for @C7H Options for @C7H
May 27 463'6 465'0 462'4 465'0 2'0 463'0 03:01A Chart for @C7K Options for @C7K
Jul 27 469'6 471'4 468'6 471'2 1'6 469'4 03:01A Chart for @C7N Options for @C7N
Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 03:01A Chart for @C7U Options for @C7U
Dec 27 468'0 469'6 468'0 469'6 1'6 468'0 03:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'0 1120'2 4'4 1115'6 03:01A Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1120'6 1127'2 4'6 1122'4 03:01A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1124'4 1130'4 4'4 1126'0 03:01A Chart for @S6U Options for @S6U
Nov 26 1141'6 1147'4 1139'4 1146'0 4'4 1141'4 03:01A Chart for @S6X Options for @S6X
Jan 27 1155'6 1161'4 1154'0 1160'0 4'2 1155'6 03:01A Chart for @S7F Options for @S7F
Mar 27 1163'4 1168'2 1161'0 1166'6 3'6 1163'0 03:01A Chart for @S7H Options for @S7H
May 27 1171'0 1174'4 1169'0 1174'4 3'6 1170'6 03:01A Chart for @S7K Options for @S7K
Jul 27 1178'0 1182'2 1176'0 1181'4 3'4 1178'0 03:01A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 597'2 -0'2 597'4 03:01A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 606'6 -0'6 607'4 03:01A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 623'6 -0'2 624'0 03:01A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 637'4 -0'4 638'0 03:01A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 646'2 -0'2 646'4 03:01A Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 647'2 650'6 -1'0 651'6 03:01A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 03:01A Chart for @W7U Options for @W7U
Dec 27 678'6 0'0 678'4 03:01A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/81 65/82 67/79 68/82 71/88
Feels
Like

L/H (°F)
58/81 65/85 67/80 68/86 72/94
Dew Point
(°F)
59 64 68 69 71
Humidity
(%)
57 74 81 76 67
Wind
Speed

(mph)
4 5 4 6 8
Precip
(%)
- 61 74 71 55
Precip
Amt
(in.)
None Rain
0.35
Rain
0.66
Rain
0.92
Rain
0.26
Evap
(in./day)
0.19 0.15 0.12 0.14 0.2
View complete Local Weather

DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jun 22, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN