Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 506'0 -5'0 9/8/26   7:59 PM CST
  • CORN (Dec 26) 529'2 -4'2 9/8/26   10:41 PM CST
  • CORN (Mar 27) 544'4 -4'4 9/8/26   10:41 PM CST
  • CORN (May 27) 552'0 -4'4 9/8/26   10:40 PM CST
  • CORN (Jul 27) 555'0 -4'2 9/8/26   10:40 PM CST
  • CORN (Sep 27) 530'2 -2'4 9/8/26   10:03 PM CST
  • CORN (Dec 27) 531'6 -2'6 9/8/26   10:12 PM CST
  • CORN (Mar 28) 541'4 -3'2 9/8/26   8:34 PM CST
  • SOYBEANS (Sep 26) 1297'6 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1309'6 -6'4 9/8/26   10:42 PM CST
  • SOYBEANS (Jan 27) 1325'6 -6'2 9/8/26   10:29 PM CST
  • SOYBEANS (Mar 27) 1332'4 -6'0 9/8/26   10:23 PM CST
  • SOYBEANS (May 27) 1338'0 -5'6 9/8/26   10:22 PM CST
  • SOYBEANS (Jul 27) 1338'6 -6'2 9/8/26   10:03 PM CST
  • SOYBEANS (Aug 27) 1320'6 -4'4 9/8/26   9:50 PM CST
  • SOYBEANS (Sep 27) 1275'2 -6'4 9/8/26   9:08 PM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 743'4 -3'4 9/8/26   10:38 PM CST
  • WHEAT (Mar 27) 758'2 -3'2 9/8/26   10:34 PM CST
  • WHEAT (May 27) 766'0 -2'6 9/8/26   10:36 PM CST
  • WHEAT (Jul 27) 761'2 -2'4 9/8/26   9:52 PM CST
  • WHEAT (Sep 27) 763'6 -2'0 9/8/26   10:19 PM CST
  • WHEAT (Dec 27) 767'4 -4'4 9/8/26   9:32 PM CST
  • WHEAT (Mar 28) 775'0 0'0 9/8/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.950 4.050 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.500 5.300 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 320.550 5.725 9/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.275 1.950 9/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.025 2.575 9/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.625 2.425 9/8/26   1:04 PM CST


DTN Top Stories

Corn was rated 56% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Sept. 6. The spring wheat harvest reached 86% completion. BUSDA Weekly Crop Progress Report

Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. FInside the Rancher White House Meeting

Chinese President Xi Jinping's expected Sept. 24 U.S. visit could shape agricultural trade, with China's soybean purchase commitments and new drone tariffs both potentially on the negotiating agenda. BWhat's Next for US-China?

Corn under irrigation had heat stress this season, even with available moisture. 1^Ag Weather Forum

Hot, dry conditions across major beef-producing states have deteriorated pasture and range conditions significantly. Relief may come as fronts bring potential rainfall, though recovery will be slow. 4^Drought Hammers Beef State Pastures


DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 10:42P Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 527'6 529'2 -4'2 533'4 10:42P Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'2 544'4 -4'4 549'0 10:42P Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'0 552'0 -4'4 556'4 10:42P Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'0 555'0 -4'2 559'2 10:42P Chart for @C7N Options for @C7N
Sep 27 530'2 530'2 528'0 530'2 -2'4 532'6 10:42P Chart for @C7U Options for @C7U
Dec 27 533'2 533'2 530'0 531'6 -2'6 534'4 10:42P Chart for @C7Z Options for @C7Z
Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 10:42P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 10:42P Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1309'6 -6'4 1316'2 10:42P Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1325'6 -6'2 1332'0 10:42P Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1332'4 -6'0 1338'4 10:42P Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1335'0 1338'0 -5'6 1343'6 10:42P Chart for @S7K Options for @S7K
Jul 27 1345'2 1346'6 1337'0 1338'6 -6'2 1345'0 10:42P Chart for @S7N Options for @S7N
Aug 27 1325'0 1325'0 1318'0 1320'6 -4'4 1325'2 10:42P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 10:42P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 10:42P Chart for @W6U Options for @W6U
Dec 26 747'6 749'4 737'0 743'4 -3'4 747'0 10:42P Chart for @W6Z Options for @W6Z
Mar 27 762'0 763'4 752'2 758'2 -3'2 761'4 10:42P Chart for @W7H Options for @W7H
May 27 769'0 769'6 760'2 766'0 -2'6 768'6 10:42P Chart for @W7K Options for @W7K
Jul 27 763'6 764'2 756'4 761'2 -2'4 763'6 10:42P Chart for @W7N Options for @W7N
Sep 27 766'0 766'0 759'2 763'6 -2'0 765'6 10:42P Chart for @W7U Options for @W7U
Dec 27 766'4 768'4 766'0 767'4 -4'4 772'0 10:42P Chart for @W7Z Options for @W7Z
Mar 28 775'0 0'0 775'2 10:42P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 7:26
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
76/95 68/80 63/85 67/84 67/86
Feels
Like

L/H (°F)
78/103 68/83 63/88 67/91 67/92
Dew Point
(°F)
71 71 66 70 69
Humidity
(%)
59 86 71 83 75
Wind
Speed

(mph)
7 4 5 4 6
Precip
(%)
56 73 - 41 64
Precip
Amt
(in.)
Rain
0.21
Rain
1.01
None Rain
0.22
Rain
0.25
Evap
(in./day)
0.2 0.1 0.14 0.12 0.13
View complete Local Weather

DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN