Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 512'6 5'0 9/10/26   12:16 PM CST
  • CORN (Dec 26) 532'4 4'6 9/10/26   1:06 PM CST
  • CORN (Mar 27) 548'0 4'6 9/10/26   1:06 PM CST
  • CORN (May 27) 555'4 4'4 9/10/26   1:06 PM CST
  • CORN (Jul 27) 558'4 4'4 9/10/26   1:06 PM CST
  • CORN (Sep 27) 532'0 4'0 9/10/26   1:05 PM CST
  • CORN (Dec 27) 534'4 4'4 9/10/26   1:05 PM CST
  • CORN (Mar 28) 545'2 5'2 9/10/26   1:01 PM CST
  • SOYBEANS (Sep 26) 1318'2 23'0 9/10/26   10:20 AM CST
  • SOYBEANS (Nov 26) 1332'2 22'6 9/10/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1347'4 22'2 9/10/26   1:06 PM CST
  • SOYBEANS (Mar 27) 1352'2 20'4 9/10/26   1:06 PM CST
  • SOYBEANS (May 27) 1357'2 20'2 9/10/26   1:06 PM CST
  • SOYBEANS (Jul 27) 1359'0 19'6 9/10/26   1:06 PM CST
  • SOYBEANS (Aug 27) 1338'6 19'0 9/10/26   1:04 PM CST
  • SOYBEANS (Sep 27) 1294'4 17'6 9/10/26   1:04 PM CST
  • WHEAT (Sep 26) 713'0 1'6 9/10/26   9:36 AM CST
  • WHEAT (Dec 26) 739'6 11'0 9/10/26   1:06 PM CST
  • WHEAT (Mar 27) 754'6 10'4 9/10/26   1:06 PM CST
  • WHEAT (May 27) 761'6 10'0 9/10/26   1:06 PM CST
  • WHEAT (Jul 27) 755'0 8'6 9/10/26   1:05 PM CST
  • WHEAT (Sep 27) 756'0 7'6 9/10/26   1:05 PM CST
  • WHEAT (Dec 27) 761'4 7'0 9/10/26   1:01 PM CST
  • WHEAT (Mar 28) 758'2 1'0 9/10/26   10:44 AM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 332.450 2.875 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 327.450 1.725 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.725 1.425 9/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.200 0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.475 -0.250 9/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.950 -0.150 9/10/26   1:04 PM CST


DTN Top Stories

Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies. BThe Bioeconomy and New Demand for Crops

National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. 1^Cover Crop Use Grows Nationally

Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates. BUSDA Reports Preview

Recent Sales Results From Calhoun and Webster Counties, Iowa; Greeley County, Kansas; Lancaster County, Nebraska; and Pembina County, North Dakota I^Landwatch Weekly

For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends


DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 5'0 507'6 01:05P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 532'4 4'6 527'6 01:06P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'0 4'6 543'2 01:06P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 555'4 4'4 551'0 01:06P Chart for @C7K Options for @C7K
Jul 27 553'6 560'2 552'6 558'4 4'4 554'0 01:06P Chart for @C7N Options for @C7N
Sep 27 528'0 533'6 527'2 532'0 4'0 528'0 01:06P Chart for @C7U Options for @C7U
Dec 27 529'0 535'6 528'4 534'4 4'4 530'0 01:06P Chart for @C7Z Options for @C7Z
Mar 28 539'4 546'2 539'2 545'2 5'2 540'0 01:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 01:06P Chart for @S6U Options for @S6U
Nov 26 1309'4 1332'4 1305'0 1332'2 22'6 1309'4 01:06P Chart for @S6X Options for @S6X
Jan 27 1325'0 1347'4 1320'6 1347'4 22'2 1325'2 01:06P Chart for @S7F Options for @S7F
Mar 27 1331'6 1352'6 1327'0 1352'2 20'4 1331'6 01:06P Chart for @S7H Options for @S7H
May 27 1336'6 1357'2 1332'4 1357'2 20'2 1337'0 01:06P Chart for @S7K Options for @S7K
Jul 27 1339'0 1359'0 1334'6 1359'0 19'6 1339'2 01:06P Chart for @S7N Options for @S7N
Aug 27 1318'4 1338'6 1315'4 1338'6 19'0 1319'6 01:06P Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1294'4 1274'4 1294'4 17'6 1276'6 01:06P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 01:06P Chart for @W6U Options for @W6U
Dec 26 729'0 740'0 723'2 739'6 11'0 728'6 01:06P Chart for @W6Z Options for @W6Z
Mar 27 744'6 755'0 739'2 754'6 10'4 744'2 01:06P Chart for @W7H Options for @W7H
May 27 752'4 762'0 747'2 761'6 10'0 751'6 01:06P Chart for @W7K Options for @W7K
Jul 27 748'0 756'0 742'6 755'0 8'6 746'2 01:06P Chart for @W7N Options for @W7N
Sep 27 748'4 756'6 745'2 756'0 7'6 748'2 01:06P Chart for @W7U Options for @W7U
Dec 27 753'6 762'2 751'4 761'4 7'0 754'4 01:06P Chart for @W7Z Options for @W7Z
Mar 28 760'2 760'2 758'2 758'2 1'0 757'2 01:06P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 7:24
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/78 64/83 68/86 67/86 68/91
Feels
Like

L/H (°F)
69/79 64/87 68/94 67/94 68/97
Dew Point
(°F)
72 67 71 70 70
Humidity
(%)
91 78 80 80 65
Wind
Speed

(mph)
3 5 5 5 8
Precip
(%)
69 - 20 28 20
Precip
Amt
(in.)
Rain
0.10
None Rain
0.07
Rain
0.17
Rain
0.03
Evap
(in./day)
0.08 0.12 0.13 0.13 0.19
View complete Local Weather

DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Sep 10, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN