Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 483'4 3'2
CORN (Mar 27) 497'2 3'0
CORN (May 27) 505'0 2'4
CORN (Jul 27) 510'4 2'4
CORN (Sep 27) 502'4 0'6
CORN (Dec 27) 513'2 0'4
CORN (Mar 28) 526'0 0'0
CORN (May 28) 533'2 0'2
SOYBEANS (Nov 26) 1288'2 -4'2
SOYBEANS (Jan 27) 1305'0 -4'0
SOYBEANS (Mar 27) 1315'4 -4'2
SOYBEANS (May 27) 1324'4 -3'4
SOYBEANS (Jul 27) 1330'0 -3'2
SOYBEANS (Aug 27) 1311'6 -3'4
SOYBEANS (Sep 27) 1272'0 -3'0
SOYBEANS (Nov 27) 1262'2 -2'0
WHEAT (Dec 26) 672'6 1'2
WHEAT (Mar 27) 686'2 0'6
WHEAT (May 27) 692'2 0'2
WHEAT (Jul 27) 695'0 0'0
WHEAT (Sep 27) 701'4 0'0
WHEAT (Dec 27) 712'4 0'2
WHEAT (Mar 28) 720'0 0'2
WHEAT (May 28) 719'2 0'2
LIVE CATTLE (Oct 26) 224.675 - 0.225
LIVE CATTLE (Dec 26) 226.575 - 0.450
LIVE CATTLE (Feb 27) 229.475 0.100
FEEDER CATTLE (Oct 26) 343.625 - 0.375
FEEDER CATTLE (Nov 26) 341.275 - 0.850
FEEDER CATTLE (Jan 27) 335.875 - 0.600
LEAN HOGS (Oct 26) 75.625 0.550
LEAN HOGS (Dec 26) 68.350 0.550
LEAN HOGS (Feb 27) 70.225 1.050
DTN Top Stories
Farmers are expected to receive $13.4 billion in ARC/PLC payments this
month, but they also face fuel and oil expenses that are projected to be at
least 29% higher than a year ago. Farmers who grow specialty crops also face
higher costs, but they don't receive similar government support.
BDiesel Costs Eat Into Farm Safety Net
CLAAS opens new $10 million Research & Development Center to serve as a
hub for all testing and analysis of new equipment to ensure it meets the needs
of North American farmers.
BCLAAS Opens New R&D Center in Omaha
Remnants of weekend hurricanes could bring harvest-delaying rains,
worsening grain-quality concerns.
BTop 5 Things to Watch
As the 2026 crop fills the hopper for DTN's View From the Cab farmers,
fall operations start and plans begin to ratchet up for 2027.
FView From the Cab
Friday's October USDA Crop Production and World Agricultural Supply and
Demand Estimates (WASDE) reports surprised traders and analysts alike, with a
mostly unexpected and sizable increase in U.S. corn yield and production.
Adding to the bearish reaction was the forecast for record soybean yield and
production and a rise in wheat ending stocks. The large fund net long, along
with the double whammy of the recent corn stocks increase in September and
shocking yield and production finds, sent the futures market reeling early
while still finishing with a sizable loss.
1^USDA Reports Review
