Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 466'4 1'4 8/17/26   10:06 PM CST
  • CORN (Dec 26) 491'2 1'6 8/17/26   10:04 PM CST
  • CORN (Mar 27) 507'0 1'6 8/17/26   10:05 PM CST
  • CORN (May 27) 514'2 1'6 8/17/26   9:54 PM CST
  • CORN (Jul 27) 516'6 1'6 8/17/26   10:03 PM CST
  • CORN (Sep 27) 497'4 1'2 8/17/26   9:21 PM CST
  • CORN (Dec 27) 502'4 1'0 8/17/26   10:02 PM CST
  • CORN (Mar 28) 513'6 1'0 8/17/26   10:02 PM CST
  • SOYBEANS (Sep 26) 1209'2 8'2 8/17/26   10:04 PM CST
  • SOYBEANS (Nov 26) 1224'4 8'4 8/17/26   10:06 PM CST
  • SOYBEANS (Jan 27) 1238'6 7'6 8/17/26   10:06 PM CST
  • SOYBEANS (Mar 27) 1243'4 7'6 8/17/26   10:05 PM CST
  • SOYBEANS (May 27) 1248'0 7'4 8/17/26   10:03 PM CST
  • SOYBEANS (Jul 27) 1251'6 7'4 8/17/26   10:02 PM CST
  • SOYBEANS (Aug 27) 1234'4 6'6 8/17/26   10:02 PM CST
  • SOYBEANS (Sep 27) 1197'4 5'2 8/17/26   10:02 PM CST
  • WHEAT (Sep 26) 674'2 -0'4 8/17/26   10:04 PM CST
  • WHEAT (Dec 26) 689'4 0'2 8/17/26   10:04 PM CST
  • WHEAT (Mar 27) 705'2 0'0 8/17/26   10:05 PM CST
  • WHEAT (May 27) 712'4 0'2 8/17/26   10:05 PM CST
  • WHEAT (Jul 27) 711'2 0'4 8/17/26   9:52 PM CST
  • WHEAT (Sep 27) 717'4 0'4 8/17/26   9:52 PM CST
  • WHEAT (Dec 27) 729'2 0'6 8/17/26   9:30 PM CST
  • WHEAT (Mar 28) 735'0 -0'2 8/17/26   7:00 PM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 0.025 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.800 - 0.850 8/17/26   1:02 PM CST
  • FEEDER CATTLE (Sep 26) 332.875 - 1.600 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.275 - 0.075 8/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -0.025 8/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.500 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 8/17/26   1:04 PM CST


DTN Top Stories

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal

Several factors, including high hay prices, western U.S. drought, the U.S.-Mexico border reopening soon to cattle imports, and more consolidation in the meat-packing sector as Tyson closes two more plants and intends to sell another, means January's Cattle Inventory report may not show the growth some expected. :^Sort and Cull

Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025

  • the largest real drop since 2016. BMidwest Farmland Real Values Drop

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'4 1'4 465'0 10:06P Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 491'2 1'6 489'4 10:06P Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 507'0 1'6 505'2 10:06P Chart for @C7H Options for @C7H
May 27 512'0 514'6 511'2 514'2 1'6 512'4 10:06P Chart for @C7K Options for @C7K
Jul 27 514'0 517'2 514'0 516'6 1'6 515'0 10:06P Chart for @C7N Options for @C7N
Sep 27 495'0 497'4 495'0 497'4 1'2 496'2 10:06P Chart for @C7U Options for @C7U
Dec 27 500'6 503'0 500'2 502'4 1'0 501'4 10:06P Chart for @C7Z Options for @C7Z
Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 10:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 10:06P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 10:06P Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1238'6 7'6 1231'0 10:06P Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'4 7'6 1235'6 10:06P Chart for @S7H Options for @S7H
May 27 1238'6 1248'6 1237'4 1248'0 7'4 1240'4 10:06P Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'0 1242'2 1251'6 7'4 1244'2 10:06P Chart for @S7N Options for @S7N
Aug 27 1229'0 1234'4 1228'6 1234'4 6'6 1227'6 10:06P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1197'4 1194'2 1197'4 5'2 1192'2 10:06P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 674'2 -0'4 674'6 10:06P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 689'4 0'2 689'2 10:06P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 705'2 0'0 705'2 10:06P Chart for @W7H Options for @W7H
May 27 712'4 715'2 711'6 712'4 0'2 712'2 10:06P Chart for @W7K Options for @W7K
Jul 27 709'0 713'4 709'0 711'2 0'4 710'6 10:06P Chart for @W7N Options for @W7N
Sep 27 719'2 719'2 716'4 717'4 0'4 717'0 10:06P Chart for @W7U Options for @W7U
Dec 27 729'0 729'4 729'0 729'2 0'6 728'4 10:06P Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 735'0 735'0 -0'2 735'2 10:05P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:59
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
64/90 69/82 68/83 66/86 68/85
Feels
Like

L/H (°F)
64/94 69/88 68/87 66/90 68/88
Dew Point
(°F)
68 71 69 68 68
Humidity
(%)
61 86 79 70 71
Wind
Speed

(mph)
4 4 6 3 5
Precip
(%)
26 67 40 - 29
Precip
Amt
(in.)
Rain
0.07
Rain
0.44
Rain
0.07
None Rain
0.09
Evap
(in./day)
0.19 0.12 0.14 0.19 0.15
View complete Local Weather

DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:43PM Mon Aug 17, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN