Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 440'4 -2'0
CORN (Mar 27) 454'2 -2'0
CORN (May 27) 463'0 -2'0
CORN (Jul 27) 470'0 -2'2
CORN (Sep 27) 467'4 -1'6
CORN (Dec 27) 482'2 -1'6
CORN (Mar 28) 496'6 -1'2
CORN (May 28) 505'4 0'0
SOYBEANS (Nov 26) 1195'4 -7'4
SOYBEANS (Jan 27) 1204'0 -10'0
SOYBEANS (Mar 27) 1211'6 -9'0
SOYBEANS (May 27) 1221'2 -8'2
SOYBEANS (Jul 27) 1229'2 -8'0
SOYBEANS (Aug 27) 1215'6 -7'2
SOYBEANS (Sep 27) 1189'6 -5'4
SOYBEANS (Nov 27) 1188'2 -3'6
WHEAT (Dec 26) 594'0 -5'6
WHEAT (Mar 27) 605'2 -5'4
WHEAT (May 27) 611'2 -5'2
WHEAT (Jul 27) 617'2 -5'0
WHEAT (Sep 27) 628'4 -5'0
WHEAT (Dec 27) 645'0 -4'6
WHEAT (Mar 28) 663'0 0'0
WHEAT (May 28) 667'6 0'0
LIVE CATTLE (Dec 26) 218.175 - 1.550
LIVE CATTLE (Feb 27) 221.425 - 2.100
LIVE CATTLE (Apr 27) 223.625 - 2.450
FEEDER CATTLE (Nov 26) 334.650 - 3.900
FEEDER CATTLE (Jan 27) 328.325 - 4.300
FEEDER CATTLE (Mar 27) 323.975 - 4.325
LEAN HOGS (Dec 26) 58.625 0.425
LEAN HOGS (Feb 27) 63.475 -0.350
LEAN HOGS (Apr 27) 69.275 -0.275
DTN Top Stories
Follow DTN's live 2026 midterm election coverage for congressional and key
state race results, plus analysis of what the outcomes could mean for
agriculture, farmers, ranchers and rural America.
BDTN's Election 2026 Quick Takes
An early disruption in the polar vortex has been receiving some chatter on
social media lately. But does that mean a burst of cold air in the forecast?
BAg Weather Forum
Two North Dakota farmers face felony charges for allegedly concealing crop
production to collect $619,000 in crop-insurance payments, with precision ag
data providing key evidence.
BND Farmers Indicted on Crop Ins. Fraud
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov.
1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83%
planted and the crop was rated 44% good to excellent.
BUSDA Weekly Crop Progress Report
First-time winners dominated the 11th Annual National Wheat Yield Contest,
though a familiar name topped all entries. Learn more about who produced
award-winning grain.
4^2026 National Wheat Yield Contest Winners
