Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 470'4 -4'6 5/20/26   8:39 AM CST
  • CORN (Sep 26) 477'6 -3'6 5/20/26   8:40 AM CST
  • CORN (Dec 26) 493'6 -4'0 5/20/26   8:39 AM CST
  • CORN (Mar 27) 507'6 -3'4 5/20/26   8:40 AM CST
  • CORN (May 27) 514'6 -3'6 5/20/26   8:40 AM CST
  • CORN (Jul 27) 518'2 -3'4 5/20/26   8:40 AM CST
  • CORN (Sep 27) 496'6 -2'0 5/20/26   8:40 AM CST
  • CORN (Dec 27) 500'4 -2'0 5/20/26   8:40 AM CST
  • SOYBEANS (Jul 26) 1203'4 -6'0 5/20/26   8:39 AM CST
  • SOYBEANS (Aug 26) 1203'4 -6'2 5/20/26   8:40 AM CST
  • SOYBEANS (Sep 26) 1190'4 -6'6 5/20/26   8:40 AM CST
  • SOYBEANS (Nov 26) 1196'6 -6'2 5/20/26   8:39 AM CST
  • SOYBEANS (Jan 27) 1208'2 -5'4 5/20/26   8:40 AM CST
  • SOYBEANS (Mar 27) 1205'6 -4'4 5/20/26   8:40 AM CST
  • SOYBEANS (May 27) 1207'4 -3'6 5/20/26   8:40 AM CST
  • SOYBEANS (Jul 27) 1211'4 -4'2 5/20/26   8:38 AM CST
  • WHEAT (Jul 26) 671'2 4'0 5/20/26   8:40 AM CST
  • WHEAT (Sep 26) 684'0 3'6 5/20/26   8:40 AM CST
  • WHEAT (Dec 26) 702'0 3'2 5/20/26   8:40 AM CST
  • WHEAT (Mar 27) 716'6 3'2 5/20/26   8:40 AM CST
  • WHEAT (May 27) 723'0 3'2 5/20/26   8:40 AM CST
  • WHEAT (Jul 27) 719'6 2'6 5/20/26   8:40 AM CST
  • WHEAT (Sep 27) 723'6 1'4 5/20/26   6:52 AM CST
  • WHEAT (Dec 27) 733'2 -0'6 5/20/26   8:37 AM CST
  • LIVE CATTLE (Jun 26) 252.650 - 1.900 5/20/26   8:40 AM CST
  • LIVE CATTLE (Aug 26) 244.325 - 2.925 5/20/26   8:40 AM CST
  • LIVE CATTLE (Oct 26) 236.350 - 2.950 5/20/26   8:40 AM CST
  • FEEDER CATTLE (May 26) 370.425 0.850 5/20/26   8:40 AM CST
  • FEEDER CATTLE (Aug 26) 360.400 - 3.250 5/20/26   8:40 AM CST
  • FEEDER CATTLE (Sep 26) 357.450 - 3.550 5/20/26   8:40 AM CST
  • LEAN HOGS (Jun 26) 97.350 -0.575 5/20/26   8:40 AM CST
  • LEAN HOGS (Jul 26) 101.600 - 0.550 5/20/26   8:40 AM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.875 5/20/26   8:40 AM CST


DTN Top Stories

With drought affecting much of the U.S. beef cow herd, it is likely Friday's Cattle on Feed report will show an increase in feedlot placements. BCall the Market

In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana. FRollins Touts New Fertilizer Projects

As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. @^Alfalfa Weevil Pressure Building

Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. :^Rural Resilience - 4

Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. 4^Rain Brings Relief; Plains in Crisis


DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'0 470'4 -4'6 475'2 08:39A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 475'2 477'6 -3'6 481'4 08:40A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 492'0 493'6 -4'0 497'6 08:39A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 505'6 507'6 -3'4 511'2 08:40A Chart for @C7H Options for @C7H
May 27 518'4 520'0 513'0 514'6 -3'6 518'4 08:40A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 516'4 518'2 -3'4 521'6 08:40A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 495'4 496'6 -2'0 498'6 08:40A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 498'6 500'4 -2'0 502'4 08:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'4 -6'0 1209'4 08:39A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'4 1203'4 -6'2 1209'6 08:40A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1188'0 1190'4 -6'6 1197'2 08:40A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1194'0 1196'6 -6'2 1203'0 08:39A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1205'6 1208'2 -5'4 1213'6 08:40A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1203'0 1205'6 -4'4 1210'2 08:40A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1205'0 1207'4 -3'6 1211'2 08:40A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1210'0 1211'4 -4'2 1215'6 08:40A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 671'2 4'0 667'2 08:40A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 673'6 684'0 3'6 680'2 08:40A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 692'4 702'0 3'2 698'6 08:40A Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 707'2 716'6 3'2 713'4 08:40A Chart for @W7H Options for @W7H
May 27 718'0 723'4 713'4 723'0 3'2 719'6 08:40A Chart for @W7K Options for @W7K
Jul 27 715'4 720'0 711'0 719'6 2'6 717'0 08:40A Chart for @W7N Options for @W7N
Sep 27 724'2 724'2 723'4 723'6 1'4 722'2 08:40A Chart for @W7U Options for @W7U
Dec 27 729'2 735'4 729'0 733'2 -0'6 734'0 08:40A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.800 252.650 - 1.900 254.550 08:40A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 243.250 244.325 - 2.925 247.250 08:40A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 235.350 236.350 - 2.950 239.300 08:40A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.425 370.425 0.850 369.575 08:40A Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 359.750 360.400 - 3.250 363.650 08:40A Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 361.275 357.125 357.450 - 3.550 361.000 08:40A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 97.725 97.325 97.350 -0.575 97.925 08:40A Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.050 101.475 101.600 - 0.550 102.150 08:40A Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.025 101.075 101.225 - 0.875 102.100 08:40A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:17
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/66 55/68 58/71 58/77 60/79
Feels
Like

L/H (°F)
54/66 55/68 58/71 58/77 60/79
Dew Point
(°F)
49 53 60 60 61
Humidity
(%)
63 69 81 70 66
Wind
Speed

(mph)
7 9 8 4 4
Precip
(%)
23 58 80 50 56
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
Rain
0.81
Rain
0.25
Rain
0.25
Evap
(in./day)
0.13 0.13 0.1 0.13 0.14
View complete Local Weather

DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN