Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 454'6 -0'6 4/23/26   10:35 PM CST
  • CORN (Jul 26) 463'2 -0'4 4/23/26   10:46 PM CST
  • CORN (Sep 26) 468'0 -0'4 4/23/26   10:44 PM CST
  • CORN (Dec 26) 483'0 -0'4 4/23/26   10:29 PM CST
  • CORN (Mar 27) 496'0 -0'4 4/23/26   10:39 PM CST
  • CORN (May 27) 503'2 -0'4 4/23/26   10:04 PM CST
  • CORN (Jul 27) 507'2 0'2 4/23/26   8:25 PM CST
  • CORN (Sep 27) 489'0 -0'2 4/23/26   7:27 PM CST
  • SOYBEANS (May 26) 1157'6 -2'0 4/23/26   10:43 PM CST
  • SOYBEANS (Jul 26) 1172'4 -2'2 4/23/26   10:46 PM CST
  • SOYBEANS (Aug 26) 1166'4 -2'4 4/23/26   10:46 PM CST
  • SOYBEANS (Sep 26) 1147'0 -2'2 4/23/26   10:38 PM CST
  • SOYBEANS (Nov 26) 1152'4 -2'4 4/23/26   10:38 PM CST
  • SOYBEANS (Jan 27) 1164'4 -2'4 4/23/26   10:38 PM CST
  • SOYBEANS (Mar 27) 1163'2 -2'2 4/23/26   10:34 PM CST
  • SOYBEANS (May 27) 1166'4 -2'2 4/23/26   10:03 PM CST
  • WHEAT (May 26) 610'2 -0'4 4/23/26   10:46 PM CST
  • WHEAT (Jul 26) 619'0 -1'2 4/23/26   10:47 PM CST
  • WHEAT (Sep 26) 632'4 -0'6 4/23/26   10:46 PM CST
  • WHEAT (Dec 26) 650'6 -1'0 4/23/26   10:46 PM CST
  • WHEAT (Mar 27) 668'0 0'6 4/23/26   9:20 PM CST
  • WHEAT (May 27) 673'0 -1'2 4/23/26   10:19 PM CST
  • WHEAT (Jul 27) 669'0 -0'2 4/23/26   7:00 PM CST
  • WHEAT (Sep 27) 673'4 0'0 4/23/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 247.200 0.225 4/23/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 243.475 0.425 4/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.100 0.975 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.800 - 0.175 4/23/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.725 0.450 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.125 0.475 4/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.650 0.600 4/23/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.425 0.825 4/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.400 0.725 4/23/26   1:04 PM CST


DTN Top Stories

Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. 7^USDA Details Agency Moves Out of DC

USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. BUSDA Signs $300M Deal With Palantir

The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. FAg Secretary Testifies on USDA Budget

A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. BE15, SRE Farm Bill Amendments Coming

A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook


DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 454'6 -0'6 455'4 10:46P Chart for @C6K Options for @C6K
Jul 26 464'0 464'2 463'0 463'2 -0'4 463'6 10:46P Chart for @C6N Options for @C6N
Sep 26 468'4 469'2 468'0 468'0 -0'4 468'4 10:47P Chart for @C6U Options for @C6U
Dec 26 483'6 484'2 483'0 483'0 -0'4 483'4 10:46P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 496'0 496'0 -0'4 496'4 10:47P Chart for @C7H Options for @C7H
May 27 503'4 503'6 503'0 503'2 -0'4 503'6 10:47P Chart for @C7K Options for @C7K
Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 10:47P Chart for @C7N Options for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 10:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1156'6 1157'6 -2'0 1159'6 10:46P Chart for @S6K Options for @S6K
Jul 26 1175'0 1176'4 1171'2 1172'4 -2'2 1174'6 10:47P Chart for @S6N Options for @S6N
Aug 26 1168'6 1170'4 1165'4 1166'4 -2'4 1169'0 10:47P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1150'2 1146'2 1147'0 -2'2 1149'2 10:47P Chart for @S6U Options for @S6U
Nov 26 1155'0 1156'2 1152'0 1152'4 -2'4 1155'0 10:46P Chart for @S6X Options for @S6X
Jan 27 1166'6 1168'2 1164'0 1164'4 -2'4 1167'0 10:47P Chart for @S7F Options for @S7F
Mar 27 1166'0 1166'0 1162'4 1163'2 -2'2 1165'4 10:46P Chart for @S7H Options for @S7H
May 27 1166'6 1170'0 1166'2 1166'4 -2'2 1168'6 10:47P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 608'0 610'2 -0'4 610'6 10:48P Chart for @W6K Options for @W6K
Jul 26 622'0 623'2 617'4 619'0 -1'2 620'2 10:48P Chart for @W6N Options for @W6N
Sep 26 635'0 636'2 630'6 632'4 -0'6 633'2 10:47P Chart for @W6U Options for @W6U
Dec 26 653'0 654'4 647'0 650'6 -1'0 651'6 10:48P Chart for @W6Z Options for @W6Z
Mar 27 668'2 669'4 665'0 668'0 0'6 667'2 10:47P Chart for @W7H Options for @W7H
May 27 675'0 676'0 672'2 673'0 -1'2 674'2 10:47P Chart for @W7K Options for @W7K
Jul 27 667'2 670'0 662'2 669'0 -0'2 669'2 10:46P Chart for @W7N Options for @W7N
Sep 27 673'4 0'0 673'0 10:46P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:19 Sunset: 7:53
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/74 48/77 54/77 63/82 51/72
Feels
Like

L/H (°F)
58/74 46/77 54/77 63/84 51/72
Dew Point
(°F)
54 49 52 60 50
Humidity
(%)
66 53 60 68 56
Wind
Speed

(mph)
7 7 11 14 7
Precip
(%)
80 - 68 64 20
Precip
Amt
(in.)
Rain
0.76
None Rain
0.25
Rain
0.46
Rain
0.10
Evap
(in./day)
0.15 0.2 0.19 0.2 0.17
View complete Local Weather

DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM Thu Apr 23, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN