Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 25) 412'0 1'0 7/9/25   6:46 AM CST
  • CORN (Sep 25) 397'2 -0'6 7/9/25   7:44 AM CST
  • CORN (Dec 25) 412'2 -2'0 7/9/25   7:44 AM CST
  • CORN (Mar 26) 429'0 -1'6 7/9/25   7:44 AM CST
  • CORN (May 26) 440'2 -1'4 7/9/25   7:44 AM CST
  • CORN (Jul 26) 448'2 -2'0 7/9/25   7:44 AM CST
  • CORN (Sep 26) 443'6 -1'2 7/9/25   7:44 AM CST
  • CORN (Dec 26) 450'4 -0'6 7/9/25   7:44 AM CST
  • SOYBEANS (Jul 25) 1025'0 0'6 7/8/25   1:16 PM CST
  • SOYBEANS (Aug 25) 1016'6 -4'4 7/9/25   7:44 AM CST
  • SOYBEANS (Sep 25) 1003'4 -5'0 7/9/25   7:44 AM CST
  • SOYBEANS (Nov 25) 1013'0 -4'4 7/9/25   7:44 AM CST
  • SOYBEANS (Jan 26) 1029'0 -5'0 7/9/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1042'2 -4'2 7/9/25   7:44 AM CST
  • SOYBEANS (May 26) 1054'4 -3'4 7/9/25   7:44 AM CST
  • SOYBEANS (Jul 26) 1063'4 -3'0 7/9/25   7:44 AM CST
  • WHEAT (Jul 25) 547'0 0'0 7/8/25   1:15 PM CST
  • WHEAT (Sep 25) 546'4 -1'2 7/9/25   7:44 AM CST
  • WHEAT (Dec 25) 566'6 -1'6 7/9/25   7:44 AM CST
  • WHEAT (Mar 26) 584'4 -2'2 7/9/25   7:44 AM CST
  • WHEAT (May 26) 596'2 -1'4 7/9/25   7:44 AM CST
  • WHEAT (Jul 26) 603'6 -1'4 7/9/25   7:44 AM CST
  • WHEAT (Sep 26) 615'0 -2'4 7/9/25   7:24 AM CST
  • WHEAT (Dec 26) 632'4 -0'6 7/9/25   7:44 AM CST
  • LIVE CATTLE (Aug 25) 219.900 4.075 7/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.750 3.875 7/8/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 216.675 3.200 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 319.125 5.400 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 319.200 5.650 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 317.225 5.900 7/8/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.200 0.025 7/8/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.925 - 0.325 7/8/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 93.050 0.100 7/8/25   1:04 PM CST


DTN Top Stories

U.S. Agriculture Secretary Brooke Rollins led a team of other Cabinet officials, Republican governors and members of Congress at USDA's headquarters in Washington, D.C., on Tuesday to announce a new National Farm Security Action Plan. That includes potentially forcing companies such as Smithfield Foods and Syngenta Global Ag to divest. BUSDA Secretary Targets Chinese Ag Ties

Usually this time of year, drought is developing over portions of the primary agricultural areas of the country and threatens crop production. It is this year, too, but for smaller areas than usual. 1^Ag Weather Forum

Livestock producers need to keep an eye out for cyanobacteria in water sources. North Dakota State University Extension specialists have been getting some reports of blooms in livestock water sources. The toxin, also known as blue-green algae, is harmful to livestock, wildlife and even humans. =^Blue-Green Algae Can Kill Livestock

Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete. BUSDA Weekly Crop Progress Report

Recent rainfall has significantly improved pasture conditions across major cattle regions, particularly in Texas, Colorado and New Mexico. While these states enjoy substantial recovery, severe drought persists in Nevada and Arizona, where the vast majority of rangeland remains in poor condition. BRain Boosts Pastures


DTN Ag Headline News
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab
Top 5 Things to Watch
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 412'0 412'0 1'0 411'0 07:45A Chart for @C5N Options for @C5N
Sep 25 398'0 401'0 396'2 397'2 -0'6 398'0 08:15A Chart for @C5U Options for @C5U
Dec 25 414'0 416'4 411'6 412'2 -2'0 414'2 08:15A Chart for @C5Z Options for @C5Z
Mar 26 430'6 433'0 428'4 429'0 -1'6 430'6 08:15A Chart for @C6H Options for @C6H
May 26 442'0 443'6 439'4 440'2 -1'4 441'6 08:01A Chart for @C6K Options for @C6K
Jul 26 450'0 452'2 448'2 448'2 -2'0 450'2 08:00A Chart for @C6N Options for @C6N
Sep 26 444'2 445'6 443'2 443'6 -1'2 445'0 08:00A Chart for @C6U Options for @C6U
Dec 26 451'2 452'4 450'2 450'4 -0'6 451'2 08:08A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 07:45A Chart for @S5N Options for @S5N
Aug 25 1020'2 1024'4 1016'0 1016'6 -4'4 1021'2 08:15A Chart for @S5Q Options for @S5Q
Sep 25 1008'4 1011'4 1003'0 1003'4 -5'0 1008'4 08:15A Chart for @S5U Options for @S5U
Nov 25 1017'0 1021'0 1012'0 1013'0 -4'4 1017'4 08:15A Chart for @S5X Options for @S5X
Jan 26 1033'6 1037'4 1029'0 1029'0 -5'0 1034'0 08:06A Chart for @S6F Options for @S6F
Mar 26 1046'4 1050'4 1042'2 1042'2 -4'2 1046'4 08:15A Chart for @S6H Options for @S6H
May 26 1058'0 1062'0 1054'0 1054'4 -3'4 1058'0 08:00A Chart for @S6K Options for @S6K
Jul 26 1067'0 1071'0 1063'0 1063'4 -3'0 1066'4 08:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 0'0 543'0 07:45A Chart for @W5N Options for @W5N
Sep 25 547'0 551'2 545'2 546'4 -1'2 547'6 08:15A Chart for @W5U Options for @W5U
Dec 25 567'4 571'6 565'4 566'6 -1'6 568'4 08:16A Chart for @W5Z Options for @W5Z
Mar 26 585'4 590'0 583'6 584'4 -2'2 586'6 08:00A Chart for @W6H Options for @W6H
May 26 597'2 600'6 595'0 596'2 -1'4 597'6 07:45A Chart for @W6K Options for @W6K
Jul 26 604'2 608'2 602'6 603'6 -1'4 605'2 08:00A Chart for @W6N Options for @W6N
Sep 26 620'0 620'0 615'0 615'0 -2'4 617'4 08:00A Chart for @W6U Options for @W6U
Dec 26 633'0 636'0 631'2 632'4 -0'6 633'2 08:00A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 08:15A Chart for @LE5Q Options for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 08:00A Chart for @LE5V Options for @LE5V
Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 08:00A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 08:14A Chart for @GF5Q Options for @GF5Q
Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 08:05A Chart for @GF5U Options for @GF5U
Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 08:00A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.275 107.625 106.825 107.200 0.025 106.975s 08:09A Chart for @HE5N Options for @HE5N
Aug 25 107.600 107.825 106.450 106.925 - 0.325 106.775s 08:15A Chart for @HE5Q Options for @HE5Q
Oct 25 93.150 93.475 92.200 93.050 0.100 92.975s 08:12A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/88 68/90 72/91 73/87 70/86
Feels
Like

L/H (°F)
68/90 68/92 73/97 74/90 70/89
Dew Point
(°F)
68 67 70 69 69
Humidity
(%)
59 57 60 63 65
Wind
Speed

(mph)
3 5 8 8 5
Precip
(%)
- - 40 40 53
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.25
Rain
0.32
Evap
(in./day)
0.2 0.23 0.23 0.21 0.18
View complete Local Weather

DTN Weather Summary
Storms Continue East, Redevelop in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Jul 9, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN