Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Sep 26) 444'6 8'0
CORN (Dec 26) 468'4 8'0
CORN (Mar 27) 484'2 8'2
CORN (May 27) 493'2 8'0
CORN (Jul 27) 498'0 7'2
CORN (Sep 27) 485'6 5'2
CORN (Dec 27) 492'2 4'4
CORN (Mar 28) 504'4 5'6
SOYBEANS (Aug 26) 1157'4 10'0
SOYBEANS (Sep 26) 1158'6 7'2
SOYBEANS (Nov 26) 1175'6 7'0
SOYBEANS (Jan 27) 1190'6 6'4
SOYBEANS (Mar 27) 1198'6 5'6
SOYBEANS (May 27) 1206'0 4'4
SOYBEANS (Jul 27) 1210'6 3'4
SOYBEANS (Aug 27) 1197'2 2'0
WHEAT (Sep 26) 653'4 23'2
WHEAT (Dec 26) 669'2 21'0
WHEAT (Mar 27) 684'6 19'2
WHEAT (May 27) 691'2 17'2
WHEAT (Jul 27) 690'0 14'6
WHEAT (Sep 27) 697'4 13'4
WHEAT (Dec 27) 710'0 12'0
WHEAT (Mar 28) 700'6 0'0
LIVE CATTLE (Aug 26) 230.625 - 2.125
LIVE CATTLE (Oct 26) 223.625 - 2.700
LIVE CATTLE (Dec 26) 222.725 - 2.975
FEEDER CATTLE (Aug 26) 346.850 - 3.325
FEEDER CATTLE (Sep 26) 339.575 - 5.675
FEEDER CATTLE (Oct 26) 330.375 - 6.325
LEAN HOGS (Aug 26) 95.600 -0.275
LEAN HOGS (Oct 26) 83.600 0.275
LEAN HOGS (Dec 26) 74.700 0.575
DTN Top Stories
Widespread, damaging winds spanned from Iowa to Kentucky on Tuesday and
another round of severe storms could lead to more damage on Wednesday across
the Midwest.
BAg Weather Forum
At 11 a.m. CDT on Wednesday, Aug. 12, USDA will release the August issue
of the World Agricultural Supply and Demand Estimates (WASDE) report.
BUSDA Reports Preview
Retail fertilizer prices are somewhat varied as the calendar changes over
to August. Five of the eight major fertilizers are lower compared to last month
with the remaining three nutrients slightly higher. DTN designates a
significant move as anything 5% or more.
4^DTN Retail Fertilizer Trends
Last week, packers bought over 104,000 head of cattle in the fed cash
cattle market, which gives them enough leverage in this week's complex to
likely keep the cash market from trading higher.
=^Call the Market
Despite varying degrees of drought across North Dakota, DTN predicts the
state's corn and soybean crops to produce at levels nearly identical to 2025.
7^2026 Digital Yield Tour - North Dakota
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.
