Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • CORN (Jul 27) 551'6 0'0 9/25/26   1:19 PM CST
  • CORN (Sep 27) 524'0 1'0 9/25/26   1:19 PM CST
  • CORN (Dec 27) 528'0 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 28) 540'2 0'6 9/25/26   1:19 PM CST
  • CORN (May 28) 546'6 0'4 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1346'6 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'0 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1333'2 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1291'0 -1'2 9/25/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1276'0 -2'2 9/25/26   1:18 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • WHEAT (Jul 27) 725'6 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Sep 27) 730'4 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Dec 27) 740'0 -3'2 9/25/26   1:18 PM CST
  • WHEAT (Mar 28) 747'0 -2'6 9/25/26   1:15 PM CST
  • WHEAT (May 28) 745'2 -2'2 9/25/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.000 3.175 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 3.900 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.475 3.700 9/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.275 -0.975 9/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.975 -0.450 9/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.325 -0.525 9/25/26   1:04 PM CST


DTN Top Stories

Immigration and Customs Enforcement held an enforcement push this week in southwest Kansas, hitting three communities with major beef-processing facilities. The ICE enforcement action coincided with a nearly 16% drop in fed-cattle slaughter on Thursday, and a 9% decline on Wednesday, according to USDA's daily slaughter reports this week. s3Beef Processing Disrupted by ICE Action

As farmers face soaring diesel costs heading into harvest, Nebraska, Alabama and Louisiana have moved to provide relief by temporarily allowing dyed farm diesel to be used in highway-registered vehicles without state penalties. 1^States Allowing Dyed Diesel on Road

An incredibly strong hurricane in the Eastern Pacific Ocean, Polo, will move across northern Mexico and into the South-Central U.S. next week. By bringing in lots of tropical moisture, it should lead to more heavy rain. :^Ag Weather Forum

Cross Cattle Company weans calves based on grass, weather and feed conditions, using low-stress practices, then backgrounds calves while evaluating performance and future breeding potential. BView From the Range

A Nebraska bankruptcy judge questioned surety companies' claims to Hansen-Mueller grain proceeds as BMO Bank faces losses. 7^Hansen-Mueller Sureties Face Scrutiny


DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09/25 Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 09/25 Chart for @C7Z Options for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 09/25 Chart for @C8H Options for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 09/25 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09/25 Chart for @S7K Options for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 09/25 Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 09/25 Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 09/25 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 Chart for @W7K Options for @W7K
Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 09/25 Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 09/25 Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 09/25 Chart for @W7Z Options for @W7Z
Mar 28 737'4 747'2 737'4 747'0 -2'6 747'2s 09/25 Chart for @W8H Options for @W8H
May 28 738'0 745'2 733'2 745'2 -2'2 745'4s 09/25 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/25 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/25 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/25 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/25 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/25 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/25 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 6:59
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Rain Thunder Storms Partly Cloudy Rain Rain
Weather Rain Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
63/79 59/76 58/79 60/81 65/79
Feels
Like

L/H (°F)
63/79 59/76 58/79 60/82 65/82
Dew Point
(°F)
61 59 56 58 67
Humidity
(%)
65 75 59 62 83
Wind
Speed

(mph)
6 4 4 6 6
Precip
(%)
40 79 - 80 80
Precip
Amt
(in.)
Rain
0.05
Rain
0.20
None Rain
0.19
Rain
0.68
Evap
(in./day)
0.12 0.09 0.13 0.13 0.09
View complete Local Weather

DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN