Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Jul 26) 463'6 1'0
CORN (Sep 26) 469'6 1'2
CORN (Dec 26) 486'4 1'4
CORN (Mar 27) 500'4 1'4
CORN (May 27) 507'6 1'2
CORN (Jul 27) 511'4 1'0
CORN (Sep 27) 492'6 2'0
CORN (Dec 27) 497'4 2'0
SOYBEANS (Jul 26) 1197'2 2'2
SOYBEANS (Aug 26) 1194'6 1'4
SOYBEANS (Sep 26) 1180'6 1'0
SOYBEANS (Nov 26) 1188'2 1'0
SOYBEANS (Jan 27) 1200'4 1'0
SOYBEANS (Mar 27) 1198'6 1'0
SOYBEANS (May 27) 1201'0 1'0
SOYBEANS (Jul 27) 1206'2 1'2
WHEAT (Jul 26) 647'0 -1'2
WHEAT (Sep 26) 660'2 -1'6
WHEAT (Dec 26) 680'2 -1'6
WHEAT (Mar 27) 696'0 -1'6
WHEAT (May 27) 704'0 -1'6
WHEAT (Jul 27) 704'4 -0'2
WHEAT (Sep 27) 710'4 -0'2
WHEAT (Dec 27) 721'6 -1'0
LIVE CATTLE (Jun 26) 249.350 0.150
LIVE CATTLE (Aug 26) 239.375 0.250
LIVE CATTLE (Oct 26) 230.775 - 0.225
FEEDER CATTLE (Aug 26) 350.175 - 6.675
FEEDER CATTLE (Sep 26) 347.150 - 6.475
FEEDER CATTLE (Oct 26) 343.800 - 6.000
LEAN HOGS (Jun 26) 95.850 0.625
LEAN HOGS (Jul 26) 100.400 0.375
LEAN HOGS (Aug 26) 100.100 - 0.150
DTN Top Stories
Cattle and calves on feed for the slaughter market in the United States
for feedlots with capacity of 1,000 or more head totaled 11.6 million head on
May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on
Friday.
=^USDA May 1 Cattle on Feed Report
Old photos are a source of reflection of a family legacy. This Memorial
Day, show appreciation for family, farming and freedom.
BPasture to Pen
Heavy rainfall will help ease many areas of drought across the U.S.
through the end of May.
4^Ag Weather Forum
A new weed is showing up in Iowa and Illinois, and farmers are being asked
to watch for it this season.
BProduction Blog
Electric solution sparks a growing family business for Missouri farmers.
BElectric Weeder Zaps Weeds
