Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 445'6 1'6 11/4/26   1:19 PM CST
  • CORN (Mar 27) 459'4 2'0 11/4/26   1:19 PM CST
  • CORN (May 27) 467'6 1'4 11/4/26   1:19 PM CST
  • CORN (Jul 27) 475'0 1'2 11/4/26   1:19 PM CST
  • CORN (Sep 27) 472'4 1'4 11/4/26   1:19 PM CST
  • CORN (Dec 27) 486'6 1'4 11/4/26   1:19 PM CST
  • CORN (Mar 28) 499'6 1'0 11/4/26   1:19 PM CST
  • CORN (May 28) 506'2 1'0 11/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1193'6 -9'6 11/4/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1203'6 -11'6 11/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'4 -10'4 11/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1220'6 -9'6 11/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1228'2 -10'2 11/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'0 -8'0 11/4/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1190'4 -5'6 11/4/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1188'2 -3'6 11/4/26   1:18 PM CST
  • WHEAT (Dec 26) 599'2 -1'2 11/4/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 -1'2 11/4/26   1:19 PM CST
  • WHEAT (May 27) 615'6 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Jul 27) 621'4 -2'0 11/4/26   1:19 PM CST
  • WHEAT (Sep 27) 633'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Dec 27) 649'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Mar 28) 661'6 -1'4 11/4/26   1:16 PM CST
  • WHEAT (May 28) 666'4 -1'0 11/4/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 57.475 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 62.250 -1.225 11/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.400 -1.050 11/4/26   1:04 PM CST


DTN Top Stories

John Deere plans to close two Iowa manufacturing plants, shifting equipment production to other facilities as part of a broader restructuring of its manufacturing operations. 1^Deere Plans 2 Iowa Plant Closures

For the near term, this sideways to somewhat lower trend will likely remain the market's theme until something undeniably bullish arises (like another bullish Cattle on Feed report or a rally in the fed cash cattle market) and helps restore the market's confidence. BCall the Market

Saskatchewan-based Monette Farms seeks more time under creditor protection as the company works to complete farmland sales and restructure $829.5 million in debt. 7^Monette Farms Asks Court for More Time

Most active soybean futures have traded lower in four of the past five weeks, and are again sharply lower through the first days of November, but could the $12.00 level inspire buyers? @^Technically Speaking

USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. :^USDA Awards Funds for Feral Swine


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 03:23P Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 03:18P Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 03:26P Chart for @C7K Options for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 03:24P Chart for @C7N Options for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 496'4 501'2 495'0 499'6 1'0 499'0s 03:15P Chart for @C8H Options for @C8H
May 28 502'6 508'2 502'6 506'2 1'0 506'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 03:23P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 03:12P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1190'4 -5'6 1189'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'2 1182'2 1188'2 -3'6 1188'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 03:23P Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 03:10P Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K Options for @W7K
Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 648'2 655'0 643'0 649'0 -1'4 648'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 657'6 667'6 657'2 661'6 -1'4 662'0s 01:20P Chart for @W8H Options for @W8H
May 28 662'4 669'6 662'4 666'4 -1'0 666'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 5:05
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
47/58 42/61 40/55 33/56 32/64
Feels
Like

L/H (°F)
44/58 38/61 38/55 33/56 32/64
Dew Point
(°F)
46 42 40 34 36
Humidity
(%)
75 68 61 62 63
Wind
Speed

(mph)
7 8 7 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.08 0.07 0.05 0.07
View complete Local Weather

DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary

Posted at 12:08PM Wed Nov 4, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN