Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 440'2 -2'2 7/7/26   7:00 PM CST
  • CORN (Sep 26) 442'6 -1'0 7/8/26   2:22 AM CST
  • CORN (Dec 26) 463'6 -0'4 7/8/26   2:22 AM CST
  • CORN (Mar 27) 478'4 -0'4 7/8/26   2:22 AM CST
  • CORN (May 27) 486'4 -0'6 7/8/26   2:23 AM CST
  • CORN (Jul 27) 491'2 -0'6 7/8/26   2:21 AM CST
  • CORN (Sep 27) 478'4 -1'2 7/7/26   8:28 PM CST
  • CORN (Dec 27) 485'2 -0'6 7/8/26   2:21 AM CST
  • SOYBEANS (Jul 26) 1199'0 2'2 7/7/26   7:13 PM CST
  • SOYBEANS (Aug 26) 1197'2 3'4 7/8/26   2:20 AM CST
  • SOYBEANS (Sep 26) 1188'6 1'6 7/8/26   2:22 AM CST
  • SOYBEANS (Nov 26) 1198'4 0'6 7/8/26   2:22 AM CST
  • SOYBEANS (Jan 27) 1211'4 0'6 7/8/26   2:22 AM CST
  • SOYBEANS (Mar 27) 1213'6 0'6 7/8/26   2:22 AM CST
  • SOYBEANS (May 27) 1217'6 0'6 7/8/26   2:21 AM CST
  • SOYBEANS (Jul 27) 1219'6 -1'6 7/8/26   1:03 AM CST
  • WHEAT (Jul 26) 612'0 2'6 7/8/26   12:38 AM CST
  • WHEAT (Sep 26) 620'2 1'6 7/8/26   2:22 AM CST
  • WHEAT (Dec 26) 635'4 1'6 7/8/26   2:22 AM CST
  • WHEAT (Mar 27) 648'4 1'4 7/8/26   2:21 AM CST
  • WHEAT (May 27) 656'0 1'2 7/8/26   2:21 AM CST
  • WHEAT (Jul 27) 659'2 0'4 7/8/26   2:17 AM CST
  • WHEAT (Sep 27) 669'2 0'2 7/8/26   1:23 AM CST
  • WHEAT (Dec 27) 684'6 0'2 7/7/26   11:23 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.850 0.150 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.725 - 0.475 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.050 - 1.025 7/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.600 0.100 7/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.925 -1.600 7/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.600 -0.925 7/7/26   1:04 PM CST


DTN Top Stories

USDA accepted more than 2.2 million acres into the Conservation Reserve Program for fiscal year 2026 after producers offered nearly 2.5 million acres. BUSDA Wraps Up Competitive CRP Signup

According to the monthly Purdue-CME index, farmer sentiment regarding current conditions dropped by 5 points in June to 113 points, the lowest level since December 2024. Farmers' view about the future also fell by 7 points to 118 points. BPurdue: Farmer Sentiment Falls Again

Recent storms improved poor pasture and range conditions across the Plains and Midwest with states like Montana and Colorado posting notable gains. However, extreme heat, long-term moisture deficits and ongoing drought continue challenging full recovery. BStorms Lift Pastures, But Gains Are Slim

Settlement talks between the U.S. government and nearly 400 Missouri River farmers over repeated flooding have collapsed, while three farmers awarded millions remain unpaid. 7^Mo. River Flood Case May Go to Trial

U.S. cattle groups are united to urge USTR to remove the exemption for Brazilian beef from proposed 25% tariffs, arguing it undermines efforts to hold Brazil accountable for illegal deforestation and unfair trade practices. FBeef Imports Divide Trump's Trade Agenda


DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 02:22A Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 439'6 442'6 -1'0 443'6 02:22A Chart for @C6U Options for @C6U
Dec 26 463'2 464'0 460'4 463'6 -0'4 464'2 02:22A Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'6 475'4 478'4 -0'4 479'0 02:23A Chart for @C7H Options for @C7H
May 27 486'2 486'6 483'6 486'4 -0'6 487'2 02:23A Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 488'4 491'2 -0'6 492'0 02:23A Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 02:23A Chart for @C7U Options for @C7U
Dec 27 484'4 485'2 483'4 485'2 -0'6 486'0 02:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 02:22A Chart for @S6N Options for @S6N
Aug 26 1192'2 1199'0 1191'4 1197'2 3'4 1193'6 02:22A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1189'6 1183'6 1188'6 1'6 1187'0 02:23A Chart for @S6U Options for @S6U
Nov 26 1195'6 1199'4 1193'2 1198'4 0'6 1197'6 02:22A Chart for @S6X Options for @S6X
Jan 27 1210'0 1212'2 1206'4 1211'4 0'6 1210'6 02:23A Chart for @S7F Options for @S7F
Mar 27 1208'6 1214'4 1208'6 1213'6 0'6 1213'0 02:23A Chart for @S7H Options for @S7H
May 27 1215'0 1218'4 1212'6 1217'6 0'6 1217'0 02:23A Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'6 1217'0 1219'6 -1'6 1221'4 02:23A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 02:22A Chart for @W6N Options for @W6N
Sep 26 617'6 621'2 614'4 620'2 1'6 618'4 02:23A Chart for @W6U Options for @W6U
Dec 26 632'4 636'2 629'6 635'4 1'6 633'6 02:23A Chart for @W6Z Options for @W6Z
Mar 27 645'4 649'0 643'0 648'4 1'4 647'0 02:23A Chart for @W7H Options for @W7H
May 27 652'4 656'4 650'4 656'0 1'2 654'6 02:23A Chart for @W7K Options for @W7K
Jul 27 657'0 659'2 655'0 659'2 0'4 658'6 02:23A Chart for @W7N Options for @W7N
Sep 27 669'6 670'2 669'2 669'2 0'2 669'0 02:23A Chart for @W7U Options for @W7U
Dec 27 684'2 684'6 684'2 684'6 0'2 684'4 02:23A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 07/07 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/90 71/90 71/87 71/87 71/88
Feels
Like

L/H (°F)
67/92 72/96 73/93 72/92 73/92
Dew Point
(°F)
67 71 72 72 70
Humidity
(%)
56 61 73 69 65
Wind
Speed

(mph)
3 6 5 5 5
Precip
(%)
- 47 61 64 56
Precip
Amt
(in.)
None Rain
0.22
Rain
0.46
Rain
0.52
Rain
0.37
Evap
(in./day)
0.2 0.2 0.17 0.17 0.19
View complete Local Weather

DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN