Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 26) 444'2 1'6 11/4/26   9:40 AM CST
  • CORN (Mar 27) 458'2 2'0 11/4/26   9:40 AM CST
  • CORN (May 27) 466'2 1'2 11/4/26   9:42 AM CST
  • CORN (Jul 27) 473'0 0'6 11/4/26   9:41 AM CST
  • CORN (Sep 27) 471'2 2'0 11/4/26   9:40 AM CST
  • CORN (Dec 27) 485'0 1'0 11/4/26   9:41 AM CST
  • CORN (Mar 28) 499'0 1'0 11/4/26   9:38 AM CST
  • CORN (May 28) 507'4 2'0 11/4/26   9:21 AM CST
  • SOYBEANS (Nov 26) 1190'4 -12'4 11/4/26   9:41 AM CST
  • SOYBEANS (Jan 27) 1202'0 -12'0 11/4/26   9:40 AM CST
  • SOYBEANS (Mar 27) 1209'4 -11'2 11/4/26   9:40 AM CST
  • SOYBEANS (May 27) 1218'2 -11'2 11/4/26   9:42 AM CST
  • SOYBEANS (Jul 27) 1226'4 -10'6 11/4/26   9:40 AM CST
  • SOYBEANS (Aug 27) 1214'0 -9'0 11/4/26   9:40 AM CST
  • SOYBEANS (Sep 27) 1187'0 -8'2 11/4/26   9:40 AM CST
  • SOYBEANS (Nov 27) 1184'4 -7'4 11/4/26   9:40 AM CST
  • WHEAT (Dec 26) 601'6 2'0 11/4/26   9:42 AM CST
  • WHEAT (Mar 27) 613'2 2'4 11/4/26   9:40 AM CST
  • WHEAT (May 27) 618'2 1'6 11/4/26   9:40 AM CST
  • WHEAT (Jul 27) 623'2 1'0 11/4/26   9:42 AM CST
  • WHEAT (Sep 27) 635'0 1'4 11/4/26   9:39 AM CST
  • WHEAT (Dec 27) 651'0 1'2 11/4/26   9:40 AM CST
  • WHEAT (Mar 28) 665'2 1'6 11/4/26   8:45 AM CST
  • WHEAT (May 28) 669'6 2'0 11/4/26   8:40 AM CST
  • LIVE CATTLE (Dec 26) 218.000 - 0.150 11/4/26   9:40 AM CST
  • LIVE CATTLE (Feb 27) 220.925 - 0.500 11/4/26   9:40 AM CST
  • LIVE CATTLE (Apr 27) 223.200 - 0.500 11/4/26   9:41 AM CST
  • FEEDER CATTLE (Nov 26) 331.600 - 2.925 11/4/26   9:41 AM CST
  • FEEDER CATTLE (Jan 27) 325.975 - 2.400 11/4/26   9:42 AM CST
  • FEEDER CATTLE (Mar 27) 321.450 - 2.525 11/4/26   9:42 AM CST
  • LEAN HOGS (Dec 26) 57.775 -0.825 11/4/26   9:40 AM CST
  • LEAN HOGS (Feb 27) 62.775 -0.750 11/4/26   9:40 AM CST
  • LEAN HOGS (Apr 27) 68.450 -0.925 11/4/26   9:40 AM CST


DTN Top Stories

Democrats won control of the House and Senate, flipped several Republican-held Senate and governor seats and gained ground across farm country. BTraditionally Red States Flip Senate Seats

Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac. BBankers Concerned Over Working Capital

Follow DTN's live 2026 midterm election coverage for congressional and key state race results, plus analysis of what the outcomes could mean for agriculture, farmers, ranchers and rural America. BDTN's Election 2026 Quick Takes

Seven of eight retail fertilizer prices tracked by DTN were higher in the final week of October, although none of the nutrients saw significant price jumps. FDTN Retail Fertilizer Trends

An early disruption in the polar vortex has been receiving some chatter on social media lately. But does that mean a burst of cold air in the forecast? BAg Weather Forum


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 444'6 438'4 444'0 1'4 442'4 09:42A Chart for @C6Z Options for @C6Z
Mar 27 455'6 458'6 452'4 457'4 1'2 456'2 09:42A Chart for @C7H Options for @C7H
May 27 464'4 467'2 461'2 466'4 1'4 465'0 09:41A Chart for @C7K Options for @C7K
Jul 27 472'0 474'2 468'4 473'2 1'0 472'2 09:41A Chart for @C7N Options for @C7N
Sep 27 469'0 471'4 466'2 470'6 1'4 469'2 09:41A Chart for @C7U Options for @C7U
Dec 27 483'6 486'2 480'6 485'2 1'2 484'0 09:41A Chart for @C7Z Options for @C7Z
Mar 28 496'4 499'4 495'0 499'0 1'0 498'0 09:41A Chart for @C8H Options for @C8H
May 28 502'6 507'4 502'6 507'4 2'0 505'4 09:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'6 -13'2 1203'0 09:41A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1201'0 -13'0 1214'0 09:41A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1208'6 -12'0 1220'6 09:41A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1218'2 -11'2 1229'4 09:41A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1225'6 -11'4 1237'2 09:41A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1213'0 -10'0 1223'0 09:41A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1186'4 -8'6 1195'2 09:41A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1182'2 1184'0 -8'0 1192'0 09:41A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'0 591'0 602'0 2'2 599'6 09:41A Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'4 602'0 613'0 2'2 610'6 09:41A Chart for @W7H Options for @W7H
May 27 615'0 620'4 608'2 618'2 1'6 616'4 09:41A Chart for @W7K Options for @W7K
Jul 27 621'2 626'0 614'6 623'6 1'4 622'2 09:41A Chart for @W7N Options for @W7N
Sep 27 633'4 637'6 626'2 635'0 1'4 633'4 09:41A Chart for @W7U Options for @W7U
Dec 27 648'2 654'0 643'0 651'0 1'2 649'6 09:41A Chart for @W7Z Options for @W7Z
Mar 28 657'6 665'2 657'2 665'2 1'6 663'4 09:41A Chart for @W8H Options for @W8H
May 28 662'4 669'6 662'4 669'6 2'0 667'6 09:41A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.450 217.950 - 0.200 218.150 09:41A Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.275 220.950 - 0.475 221.425 09:41A Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.200 - 0.500 223.700 09:41A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 331.725 - 2.800 334.525 09:41A Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 326.000 - 2.375 328.375 09:41A Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.675 321.500 - 2.475 323.975 09:41A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.525 57.775 -0.825 58.600 09:41A Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.600 62.750 -0.775 63.525 09:41A Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 68.225 68.350 -1.025 69.375 09:41A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 5:05
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 47/59 42/62 40/56 31/56 32/64
Feels
Like
L/H (°F)		 44/59 38/62 39/56 31/56 32/64
Dew Point
(°F)		 46 43 40 33 36
Humidity
(%)		 71 67 62 63 63
Wind
Speed
(mph)		 9 7 7 2 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.08 0.07 0.05 0.07
View complete Local Weather

DTN Weather Summary
System Continues to Spin Around Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Wed Nov 4, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN