Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 465'4 0'2 4/29/26   10:13 AM CST
  • CORN (Jul 26) 477'0 1'4 4/29/26   10:13 AM CST
  • CORN (Sep 26) 482'4 2'0 4/29/26   10:13 AM CST
  • CORN (Dec 26) 497'4 1'6 4/29/26   10:13 AM CST
  • CORN (Mar 27) 510'0 1'2 4/29/26   10:12 AM CST
  • CORN (May 27) 517'0 1'0 4/29/26   10:13 AM CST
  • CORN (Jul 27) 520'2 1'2 4/29/26   10:11 AM CST
  • CORN (Sep 27) 498'2 0'4 4/29/26   10:09 AM CST
  • SOYBEANS (May 26) 1180'0 7'0 4/29/26   10:13 AM CST
  • SOYBEANS (Jul 26) 1196'0 6'6 4/29/26   10:13 AM CST
  • SOYBEANS (Aug 26) 1189'6 6'4 4/29/26   10:13 AM CST
  • SOYBEANS (Sep 26) 1167'2 5'2 4/29/26   10:13 AM CST
  • SOYBEANS (Nov 26) 1171'6 4'6 4/29/26   10:13 AM CST
  • SOYBEANS (Jan 27) 1183'6 5'0 4/29/26   10:12 AM CST
  • SOYBEANS (Mar 27) 1181'4 5'6 4/29/26   10:12 AM CST
  • SOYBEANS (May 27) 1184'6 6'6 4/29/26   10:07 AM CST
  • WHEAT (May 26) 655'2 6'2 4/29/26   10:12 AM CST
  • WHEAT (Jul 26) 665'0 7'2 4/29/26   10:13 AM CST
  • WHEAT (Sep 26) 679'0 8'2 4/29/26   10:12 AM CST
  • WHEAT (Dec 26) 698'2 9'2 4/29/26   10:13 AM CST
  • WHEAT (Mar 27) 712'0 8'6 4/29/26   10:12 AM CST
  • WHEAT (May 27) 716'6 8'6 4/29/26   10:11 AM CST
  • WHEAT (Jul 27) 706'6 7'2 4/29/26   10:12 AM CST
  • WHEAT (Sep 27) 709'0 6'6 4/29/26   10:05 AM CST
  • LIVE CATTLE (Apr 26) 255.975 3.300 4/29/26   10:12 AM CST
  • LIVE CATTLE (Jun 26) 254.475 0.975 4/29/26   10:13 AM CST
  • LIVE CATTLE (Aug 26) 249.400 0.300 4/29/26   10:12 AM CST
  • FEEDER CATTLE (Apr 26) 372.025 - 0.050 4/29/26   10:12 AM CST
  • FEEDER CATTLE (May 26) 371.025 - 0.700 4/29/26   10:10 AM CST
  • FEEDER CATTLE (Aug 26) 372.275 - 0.800 4/29/26   10:12 AM CST
  • LEAN HOGS (May 26) 95.200 1.050 4/29/26   10:11 AM CST
  • LEAN HOGS (Jun 26) 103.500 1.525 4/29/26   10:14 AM CST
  • LEAN HOGS (Jul 26) 106.175 1.750 4/29/26   10:13 AM CST


DTN Top Stories

Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. BRollins Lays Out Fertilizer Agenda

Funds have been building a significant net-long position ahead of a potential corn market rally. Whether it turns out to be like the 2020 version is yet to be seen but does need to be on the radar. BCanada Markets

La Nina's late impact in the Great Plains resembles 2022 and 2023. BAg Weather Forum

Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C. BAge Catches Up to USDA South Building

A book about Harry S. Truman contained some interesting information about wartime rationing during World War II. Rationing led to "black markets" for the various items being rationed, including farm equipment. An interesting family story centers around a tractor and the farm equipment black market. BRuss' Vintage Iron


DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 465'4 0'2 465'2 10:13A Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 10:13A Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 482'4 2'0 480'4 10:13A Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'4 1'6 495'6 10:13A Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'2 508'6 10:13A Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'0 1'0 516'0 10:13A Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'2 1'2 519'0 10:13A Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 498'2 0'4 497'6 10:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'2 1171'0 1180'0 7'0 1173'0 10:13A Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'4 1187'0 1196'0 6'6 1189'2 10:13A Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1189'6 6'4 1183'2 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'2 5'2 1162'0 10:13A Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'6 1167'0 10:13A Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'6 5'0 1178'6 10:13A Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1181'4 5'6 1175'6 10:13A Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1184'6 6'6 1178'0 10:13A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 655'2 6'2 649'0 10:13A Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 653'2 665'0 7'2 657'6 10:13A Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 679'0 8'2 670'6 10:13A Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 698'2 9'2 689'0 10:13A Chart for @W6Z Options for @W6Z
Mar 27 701'2 717'0 699'0 712'0 8'6 703'2 10:13A Chart for @W7H Options for @W7H
May 27 706'2 720'6 704'0 716'6 8'6 708'0 10:13A Chart for @W7K Options for @W7K
Jul 27 697'6 710'2 695'6 706'6 7'2 699'4 10:13A Chart for @W7N Options for @W7N
Sep 27 705'0 712'2 704'6 709'0 6'6 702'2 10:13A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 255.975 3.300 252.675 10:12A Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.475 0.975 253.500 10:13A Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.700 249.400 0.300 249.100 10:13A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.025 - 0.050 372.075 10:13A Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.725 371.025 - 0.700 371.725 10:13A Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.825 372.275 - 0.800 373.075 10:13A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.200 1.050 94.150 10:13A Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.500 1.525 101.975 10:14A Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.325 104.675 106.175 1.750 104.425 10:13A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:58
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
47/63 40/65 40/60 39/64 42/76
Feels
Like

L/H (°F)
48/63 40/65 36/60 36/64 38/76
Dew Point
(°F)
42 43 41 36 45
Humidity
(%)
53 52 51 45 49
Wind
Speed

(mph)
9 6 6 6 11
Precip
(%)
- 58 55 - 44
Precip
Amt
(in.)
None Rain
0.07
Rain
0.02
None Rain
0.13
Evap
(in./day)
0.15 0.13 0.13 0.14 0.21
View complete Local Weather

DTN Weather Summary
Showers and Thunderstorms Continue across the South, East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Apr 29, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN