Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 26) 443'4 -3'2 6/1/26   9:44 AM CST
  • CORN (Sep 26) 452'4 -3'2 6/1/26   9:44 AM CST
  • CORN (Dec 26) 472'0 -3'0 6/1/26   9:44 AM CST
  • CORN (Mar 27) 487'0 -2'6 6/1/26   9:43 AM CST
  • CORN (May 27) 494'6 -3'0 6/1/26   9:44 AM CST
  • CORN (Jul 27) 499'4 -2'6 6/1/26   9:43 AM CST
  • CORN (Sep 27) 484'2 -2'0 6/1/26   9:43 AM CST
  • CORN (Dec 27) 488'4 -3'0 6/1/26   9:44 AM CST
  • SOYBEANS (Jul 26) 1186'4 -0'2 6/1/26   9:44 AM CST
  • SOYBEANS (Aug 26) 1190'2 0'0 6/1/26   9:44 AM CST
  • SOYBEANS (Sep 26) 1183'2 2'2 6/1/26   9:44 AM CST
  • SOYBEANS (Nov 26) 1192'4 2'4 6/1/26   9:44 AM CST
  • SOYBEANS (Jan 27) 1206'2 2'6 6/1/26   9:44 AM CST
  • SOYBEANS (Mar 27) 1206'4 2'4 6/1/26   9:44 AM CST
  • SOYBEANS (May 27) 1209'4 2'2 6/1/26   9:44 AM CST
  • SOYBEANS (Jul 27) 1215'0 2'2 6/1/26   9:42 AM CST
  • WHEAT (Jul 26) 615'0 4'4 6/1/26   9:44 AM CST
  • WHEAT (Sep 26) 627'2 3'6 6/1/26   9:44 AM CST
  • WHEAT (Dec 26) 646'2 3'2 6/1/26   9:44 AM CST
  • WHEAT (Mar 27) 662'2 2'2 6/1/26   9:44 AM CST
  • WHEAT (May 27) 671'6 2'0 6/1/26   9:43 AM CST
  • WHEAT (Jul 27) 676'6 1'2 6/1/26   9:42 AM CST
  • WHEAT (Sep 27) 687'0 2'2 6/1/26   9:32 AM CST
  • WHEAT (Dec 27) 701'2 2'2 6/1/26   9:32 AM CST
  • LIVE CATTLE (Jun 26) 248.700 0.450 6/1/26   9:44 AM CST
  • LIVE CATTLE (Aug 26) 240.250 1.200 6/1/26   9:44 AM CST
  • LIVE CATTLE (Oct 26) 231.925 1.500 6/1/26   9:44 AM CST
  • FEEDER CATTLE (Aug 26) 351.450 3.025 6/1/26   9:44 AM CST
  • FEEDER CATTLE (Sep 26) 348.325 2.975 6/1/26   9:44 AM CST
  • FEEDER CATTLE (Oct 26) 344.775 2.750 6/1/26   9:44 AM CST
  • LEAN HOGS (Jun 26) 95.700 -0.150 6/1/26   9:44 AM CST
  • LEAN HOGS (Jul 26) 100.075 0.575 6/1/26   9:44 AM CST
  • LEAN HOGS (Aug 26) 98.050 -0.300 6/1/26   9:44 AM CST


DTN Top Stories

Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. =^Cash Market Moves

Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch

This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established. BView From the Cab

A new study found the Renewable Fuel Standard transferred hundreds of billions of dollars to Midwest landowners by raising farmland values by up to 70%. BRFS Turned Corn Belt Land Into Gold

Ellie Bowman, a sixth-generation Kansas farm girl, turned a small-town lumberyard into Prickly Pear Farm and Home

  • a thriving rural one-stop shop
  • by listening to customers and filling community needs. :^Rural Resilience - 7

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 442'4 443'4 -3'2 446'6 09:44A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 452'0 452'4 -3'2 455'6 09:44A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 471'4 472'0 -3'0 475'0 09:44A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 486'2 487'0 -2'6 489'6 09:44A Chart for @C7H Options for @C7H
May 27 497'0 499'4 494'2 494'6 -3'0 497'6 09:44A Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 498'4 499'4 -2'6 502'2 09:44A Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 484'0 484'2 -2'0 486'2 09:44A Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 488'0 488'4 -3'0 491'4 09:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1184'4 1186'4 -0'2 1186'6 09:44A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1188'0 1190'2 0'0 1190'2 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1183'2 2'2 1181'0 09:44A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1192'4 2'4 1190'0 09:44A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'6 1206'2 2'6 1203'4 09:44A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1206'4 2'4 1204'0 09:44A Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1206'6 1209'4 2'2 1207'2 09:44A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'4 1215'0 2'2 1212'6 09:44A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 615'0 4'4 610'4 09:44A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 623'0 627'2 3'6 623'4 09:44A Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 642'2 646'2 3'2 643'0 09:44A Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 659'0 662'2 2'2 660'0 09:44A Chart for @W7H Options for @W7H
May 27 670'4 675'2 668'4 671'6 2'0 669'6 09:44A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 673'4 676'6 1'2 675'4 09:44A Chart for @W7N Options for @W7N
Sep 27 687'0 687'0 687'0 687'0 2'2 684'6 09:44A Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 701'2 701'2 2'2 699'0 09:44A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.675 247.975 248.700 0.450 248.250 09:44A Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.250 238.925 240.250 1.200 239.050 09:44A Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 232.700 230.375 231.925 1.500 230.425 09:44A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 351.825 347.450 351.450 3.025 348.425 09:44A Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 348.675 344.450 348.325 2.975 345.350 09:44A Chart for @GF6U Options for @GF6U
Oct 26 341.150 345.200 341.075 344.775 2.750 342.025 09:44A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 95.600 95.700 -0.150 95.850 09:44A Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 100.075 0.575 99.500 09:44A Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 98.050 98.050 -0.300 98.350 09:44A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:27
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/83 63/81 56/81 60/85 65/83
Feels
Like

L/H (°F)
67/87 63/81 56/81 60/85 65/84
Dew Point
(°F)
69 59 53 57 62
Humidity
(%)
75 56 47 48 57
Wind
Speed

(mph)
7 9 6 9 9
Precip
(%)
40 - - - 69
Precip
Amt
(in.)
Rain
0.09
None None None Rain
0.20
Evap
(in./day)
0.16 0.24 0.24 0.27 0.22
View complete Local Weather

DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Mon Jun 1, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN