Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 459'4 0'0 3/24/26   2:53 AM CST
  • CORN (Jul 26) 470'6 0'2 3/24/26   2:53 AM CST
  • CORN (Sep 26) 472'2 -0'2 3/24/26   2:52 AM CST
  • CORN (Dec 26) 486'0 -0'4 3/24/26   2:52 AM CST
  • CORN (Mar 27) 496'6 0'2 3/24/26   2:24 AM CST
  • CORN (May 27) 504'2 1'6 3/23/26   9:34 PM CST
  • CORN (Jul 27) 506'0 1'0 3/23/26   10:10 PM CST
  • CORN (Sep 27) 484'6 1'2 3/23/26   8:47 PM CST
  • SOYBEANS (May 26) 1156'6 -6'6 3/24/26   2:54 AM CST
  • SOYBEANS (Jul 26) 1172'2 -6'6 3/24/26   2:53 AM CST
  • SOYBEANS (Aug 26) 1167'2 -5'6 3/24/26   2:53 AM CST
  • SOYBEANS (Sep 26) 1142'0 -5'0 3/24/26   2:52 AM CST
  • SOYBEANS (Nov 26) 1142'0 -4'4 3/24/26   2:53 AM CST
  • SOYBEANS (Jan 27) 1154'2 -3'2 3/24/26   2:47 AM CST
  • SOYBEANS (Mar 27) 1151'0 -2'0 3/24/26   2:44 AM CST
  • SOYBEANS (May 27) 1154'4 0'0 3/24/26   1:21 AM CST
  • WHEAT (May 26) 588'2 0'4 3/24/26   2:52 AM CST
  • WHEAT (Jul 26) 599'6 -0'2 3/24/26   2:52 AM CST
  • WHEAT (Sep 26) 613'4 -0'2 3/24/26   2:52 AM CST
  • WHEAT (Dec 26) 631'6 0'2 3/24/26   2:48 AM CST
  • WHEAT (Mar 27) 645'0 -0'2 3/24/26   2:51 AM CST
  • WHEAT (May 27) 650'4 -0'6 3/23/26   1:15 PM CST
  • WHEAT (Jul 27) 637'0 0'0 3/23/26   1:15 PM CST
  • WHEAT (Sep 27) 655'0 0'0 3/23/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.400 1.250 3/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.700 1.225 3/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.725 0.925 3/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 358.350 0.700 3/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.150 1.300 3/23/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 348.225 1.975 3/23/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.475 3/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.475 - 0.075 3/23/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.375 - 0.075 3/23/26   1:04 PM CST


DTN Top Stories

Both the live cattle and feeder cattle contracts were able to close higher Monday afternoon, but with choppy boxed beef prices, historically slow throughput, and cash prices yet to be determined, the week still has some challenges ahead. BSort and Cull

The May soybean futures chart appears to be forming a bear flag pattern that typically indicates a downward resolution. However, chart patterns are certainly not always highly reliable and there are outside market forces controlling the narrative on grain and soy lately. FTechnically Speaking

Recent Sales Results From Osborne and Russell counties, Kansas; Grant County, Minnesota; Grand Forks County, North Dakota; and Union County, South Dakota I^Landwatch Weekly

Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. BNebraska Wildfires Scorch 820K Acres

March 24 is National Ag Day. Join DTN and Progressive Farmer in celebrating what farm and ranch families bring to our nation and the world. BEditors' Notebook


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'4 459'4 0'0 459'4 02:54A Chart for @C6K Options for @C6K
Jul 26 470'2 474'0 470'2 470'6 0'2 470'4 02:54A Chart for @C6N Options for @C6N
Sep 26 472'0 476'0 472'0 472'2 -0'2 472'4 02:53A Chart for @C6U Options for @C6U
Dec 26 486'0 489'2 485'4 486'0 -0'4 486'4 02:53A Chart for @C6Z Options for @C6Z
Mar 27 496'2 499'0 496'0 496'6 0'2 496'4 02:53A Chart for @C7H Options for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 02:53A Chart for @C7K Options for @C7K
Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 02:53A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 02:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1156'0 1156'6 -6'6 1163'4 02:54A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1172'0 1172'2 -6'6 1179'0 02:54A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1167'2 1167'2 -5'6 1173'0 02:54A Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1142'0 1142'0 -5'0 1147'0 02:53A Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'0 1142'0 1142'0 -4'4 1146'4 02:54A Chart for @S6X Options for @S6X
Jan 27 1158'0 1160'6 1154'2 1154'2 -3'2 1157'4 02:54A Chart for @S7F Options for @S7F
Mar 27 1152'2 1155'4 1151'0 1151'0 -2'0 1153'0 02:54A Chart for @S7H Options for @S7H
May 27 1155'4 1155'6 1154'4 1154'4 0'0 1154'4 02:54A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 588'0 588'2 0'4 587'6 02:53A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 599'6 599'6 -0'2 600'0 02:53A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 613'2 613'4 -0'2 613'6 02:53A Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 631'6 631'6 0'2 631'4 02:53A Chart for @W6Z Options for @W6Z
Mar 27 649'2 652'6 645'0 645'0 -0'2 645'2 02:53A Chart for @W7H Options for @W7H
May 27 650'4 -0'6 651'2 02:53A Chart for @W7K Options for @W7K
Jul 27 637'0 0'0 641'0 02:53A Chart for @W7N Options for @W7N
Sep 27 655'0 0'0 645'0 02:53A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 47% Dew Pt: 27oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 7:24
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 37/65 46/81 65/89 43/66 31/59
Feels
Like
L/H (°F)		 32/65 43/81 65/89 36/66 31/59
Dew Point
(°F)		 29 40 56 37 23
Humidity
(%)		 37 45 43 45 33
Wind
Speed
(mph)		 7 9 13 12 6
Precip
 (%)		 - - 80 80 -
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.24		 None
Evap
(in./day)		 0.15 0.23 0.3 0.17 0.14
View complete Local Weather

DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:50AM Mon Mar 23, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN