Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 26) 448'2 -3'4 10/29/26   10:19 AM CST
  • CORN (Mar 27) 461'4 -3'4 10/29/26   10:21 AM CST
  • CORN (May 27) 469'2 -3'4 10/29/26   10:21 AM CST
  • CORN (Jul 27) 475'4 -3'4 10/29/26   10:21 AM CST
  • CORN (Sep 27) 472'2 -3'2 10/29/26   10:20 AM CST
  • CORN (Dec 27) 486'6 -3'2 10/29/26   10:20 AM CST
  • CORN (Mar 28) 500'2 -3'4 10/29/26   10:13 AM CST
  • CORN (May 28) 508'6 -2'6 10/29/26   8:43 AM CST
  • SOYBEANS (Nov 26) 1213'0 -11'4 10/29/26   10:21 AM CST
  • SOYBEANS (Jan 27) 1227'2 -10'6 10/29/26   10:19 AM CST
  • SOYBEANS (Mar 27) 1236'2 -9'6 10/29/26   10:21 AM CST
  • SOYBEANS (May 27) 1245'6 -8'6 10/29/26   10:21 AM CST
  • SOYBEANS (Jul 27) 1252'6 -8'0 10/29/26   10:21 AM CST
  • SOYBEANS (Aug 27) 1238'6 -6'6 10/29/26   10:20 AM CST
  • SOYBEANS (Sep 27) 1209'2 -5'0 10/29/26   10:20 AM CST
  • SOYBEANS (Nov 27) 1203'6 -3'0 10/29/26   10:20 AM CST
  • WHEAT (Dec 26) 596'2 -2'6 10/29/26   10:21 AM CST
  • WHEAT (Mar 27) 609'2 -4'0 10/29/26   10:21 AM CST
  • WHEAT (May 27) 615'6 -4'6 10/29/26   10:20 AM CST
  • WHEAT (Jul 27) 621'2 -5'0 10/29/26   10:20 AM CST
  • WHEAT (Sep 27) 631'4 -5'0 10/29/26   10:20 AM CST
  • WHEAT (Dec 27) 647'0 -4'6 10/29/26   10:17 AM CST
  • WHEAT (Mar 28) 661'6 -2'4 10/29/26   9:40 AM CST
  • WHEAT (May 28) 664'0 -3'6 10/29/26   10:07 AM CST
  • LIVE CATTLE (Oct 26) 226.825 - 0.550 10/29/26   10:10 AM CST
  • LIVE CATTLE (Dec 26) 226.525 - 0.800 10/29/26   10:21 AM CST
  • LIVE CATTLE (Feb 27) 229.800 - 0.700 10/29/26   10:21 AM CST
  • FEEDER CATTLE (Oct 26) 351.325 - 0.100 10/29/26   10:18 AM CST
  • FEEDER CATTLE (Nov 26) 347.000 0.250 10/29/26   10:20 AM CST
  • FEEDER CATTLE (Jan 27) 342.675 0.575 10/29/26   10:21 AM CST
  • LEAN HOGS (Dec 26) 60.250 1.650 10/29/26   10:21 AM CST
  • LEAN HOGS (Feb 27) 65.125 0.950 10/29/26   10:21 AM CST
  • LEAN HOGS (Apr 27) 71.225 0.600 10/29/26   10:21 AM CST


DTN Top Stories

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

Nebraska's entire grain fill period had record-level warmth in 2026. :^Ag Weather Forum

A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields. BInsurance Option for Low-Risk Fields

A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. BSyngenta Loses Bid to End Loyalty Case

Tight margins and rising input costs are putting farm loan renewals under a microscope. Here is what lenders want to see, and here is how you should prepare. 7^Prepare for Loan Renewal Season


DTN Ag Headline News
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 447'4 448'4 -3'2 451'6 10:20A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 461'0 461'4 -3'4 465'0 10:19A Chart for @C7H Options for @C7H
May 27 472'6 474'0 469'0 469'2 -3'4 472'6 10:20A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 475'2 475'6 -3'2 479'0 10:20A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 472'2 -3'2 475'4 10:20A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 486'6 -3'2 490'0 10:20A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 500'2 -3'4 503'6 10:20A Chart for @C8H Options for @C8H
May 28 511'4 511'4 508'6 508'6 -2'6 511'4 10:20A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1213'0 -11'4 1224'4 10:20A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1227'4 -10'4 1238'0 10:20A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1236'2 -9'6 1246'0 10:20A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1245'6 -8'6 1254'4 10:20A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1252'2 1252'6 -8'0 1260'6 10:20A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1238'4 1238'6 -6'6 1245'4 10:20A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1208'6 1209'2 -5'0 1214'2 10:20A Chart for @S7U Options for @S7U
Nov 27 1205'0 1207'4 1202'0 1203'6 -3'0 1206'6 10:20A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 595'2 596'0 -3'0 599'0 10:20A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 608'4 609'0 -4'2 613'2 10:20A Chart for @W7H Options for @W7H
May 27 621'2 623'0 615'2 615'6 -4'6 620'4 10:20A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 620'6 621'2 -5'0 626'2 10:20A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 631'0 631'6 -4'6 636'4 10:20A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 646'2 647'0 -4'6 651'6 10:20A Chart for @W7Z Options for @W7Z
Mar 28 666'4 666'4 660'4 661'6 -2'4 664'2 10:20A Chart for @W8H Options for @W8H
May 28 664'0 664'0 664'0 664'0 -3'6 667'6 10:20A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.075 226.300 226.825 - 0.550 227.375 10:20A Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.725 226.400 - 0.925 227.325 10:20A Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 229.025 229.775 - 0.725 230.500 10:20A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.325 - 0.100 351.425 10:20A Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.950 0.200 346.750 10:20A Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.775 340.250 342.500 0.400 342.100 10:20A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.300 1.700 58.600 10:20A Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 65.150 0.975 64.175 10:20A Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 71.225 0.600 70.625 10:20A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 61% Dew Pt: 53oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 6:12
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 55/80 56/79 57/72 53/74 55/76
Feels
Like
L/H (°F)		 55/81 56/79 57/72 53/74 55/76
Dew Point
(°F)		 58 58 56 56 58
Humidity
(%)		 61 68 71 74 74
Wind
Speed
(mph)		 4 5 6 3 10
Precip
 (%)		 33 20 57 80 80
Precip
Amt (in.)
 Rain
0.03		 Rain
0.04		 Rain
0.22		 Rain
0.15		 Rain
0.41
Evap
(in./day)		 0.09 0.09 0.08 0.07 0.11
View complete Local Weather

DTN Weather Summary
Tropical Moisture Moving Into Southern Plains Late Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Oct 29, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN