Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 26) 441'0 -6'0 7/16/26   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'4 7/16/26   1:19 PM CST
  • CORN (Mar 27) 478'6 -4'6 7/16/26   1:19 PM CST
  • CORN (May 27) 488'0 -4'2 7/16/26   1:19 PM CST
  • CORN (Jul 27) 492'6 -4'2 7/16/26   1:19 PM CST
  • CORN (Sep 27) 480'4 -3'2 7/16/26   1:19 PM CST
  • CORN (Dec 27) 487'6 -3'2 7/16/26   1:19 PM CST
  • CORN (Mar 28) 498'2 -2'6 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1193'6 -7'2 7/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'6 -7'0 7/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -6'6 7/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1208'2 -6'2 7/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'6 -6'0 7/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1217'4 -5'6 7/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1223'2 -6'0 7/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1208'4 -7'0 7/16/26   1:17 PM CST
  • WHEAT (Sep 26) 674'2 -2'6 7/16/26   1:19 PM CST
  • WHEAT (Dec 26) 690'6 -1'0 7/16/26   1:19 PM CST
  • WHEAT (Mar 27) 704'2 0'6 7/16/26   1:19 PM CST
  • WHEAT (May 27) 709'6 2'0 7/16/26   1:18 PM CST
  • WHEAT (Jul 27) 707'6 2'4 7/16/26   1:19 PM CST
  • WHEAT (Sep 27) 713'4 2'0 7/16/26   1:19 PM CST
  • WHEAT (Dec 27) 725'0 1'0 7/16/26   1:18 PM CST
  • WHEAT (Mar 28) 731'2 1'0 7/16/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.875 - 3.350 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.275 - 4.025 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.200 - 4.400 7/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.325 - 0.050 7/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.975 0.200 7/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.975 0.575 7/16/26   1:04 PM CST


DTN Top Stories

USDA proposes major updates to a 1978 foreign land disclosure law, lowering reporting thresholds and expanding requirements, potentially affecting farms and agribusinesses with minority foreign investors. BUSDA Rule Targets Foreign Ag Land Buys

The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years. BBrazil Beef Spared From New Tariffs

Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities. 4^Pasture to Pen

Recent Sales Results From Livingston County, Illinois; Cottonwood and Watonwan counties, Minnesota; Sullivan County, Missouri; and Moody County, South Dakota I^Landwatch Weekly

Technical analysis is an important part of the toolbox. The December corn chart provides numerous examples to demonstrate various formations. :^Canada Markets


DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 02:33P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:33P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 02:32P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 02:32P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 02:31P Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 709'6 2'0 709'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 707'6 2'4 708'0s 02:36P Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 713'4 2'0 714'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 720'0 725'0 1'0 725'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 730'2 740'0 730'0 731'2 1'0 732'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 77% Dew Pt: 74oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
73/87 72/89 73/91 73/92 74/96
Feels
Like

L/H (°F)
76/93 74/95 74/98 74/99 75/103
Dew Point
(°F)
73 72 72 73 72
Humidity
(%)
77 66 62 60 53
Wind
Speed

(mph)
3 7 9 4 6
Precip
(%)
59 26 30 34 -
Precip
Amt
(in.)
Rain
0.22
Rain
0.03
Rain
0.03
Rain
0.04
None
Evap
(in./day)
0.15 0.2 0.23 0.19 0.25
View complete Local Weather

DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jul 16, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN