Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 423'6 1'6
CORN (May 26) 431'4 1'6
CORN (Jul 26) 437'4 1'4
CORN (Sep 26) 436'2 1'6
CORN (Dec 26) 449'0 1'2
CORN (Mar 27) 462'2 1'2
CORN (May 27) 469'0 1'2
CORN (Jul 27) 472'4 1'0
SOYBEANS (Mar 26) 1044'0 1'4
SOYBEANS (May 26) 1056'4 1'4
SOYBEANS (Jul 26) 1069'4 1'2
SOYBEANS (Aug 26) 1066'6 1'2
SOYBEANS (Sep 26) 1053'4 1'2
SOYBEANS (Nov 26) 1059'2 1'2
SOYBEANS (Jan 27) 1071'0 1'2
SOYBEANS (Mar 27) 1073'4 1'4
WHEAT (Mar 26) 513'4 1'0
WHEAT (May 26) 525'0 1'2
WHEAT (Jul 26) 537'4 1'2
WHEAT (Sep 26) 551'4 1'0
WHEAT (Dec 26) 570'2 1'0
WHEAT (Mar 27) 586'2 1'0
WHEAT (May 27) 594'2 0'4
WHEAT (Jul 27) 591'6 0'0
LIVE CATTLE (Feb 26) 235.075 - 2.100
LIVE CATTLE (Apr 26) 237.325 - 1.650
LIVE CATTLE (Jun 26) 232.300 - 1.075
FEEDER CATTLE (Jan 26) 365.050 - 1.525
FEEDER CATTLE (Mar 26) 359.775 - 2.425
FEEDER CATTLE (Apr 26) 358.075 - 2.425
LEAN HOGS (Feb 26) 85.725 1.075
LEAN HOGS (Apr 26) 92.700 1.450
LEAN HOGS (May 26) 96.575 1.150
DTN Top Stories
The rise of El Nino is forecast to bring favorable weather patterns to the
U.S. during the growing season, but there are uncertainties.
=^Ag Weather Forum
For the second week in a row, five of the eight major fertilizers were
lower in price compared to last month while the remaining three were slightly
more expensive. Two fertilizers had a significant price move, which DTN
designates as anything 5% or more.
7^DTN Retail Fertilizer Trends
The state of Oklahoma reached a $5 million settlement with George's Inc.
to cut poultry waste pollution in the Illinois River watershed.
1^Oklahoma Signs Settlement With George's Inc.
Now that USDA has weighed in on crop-specific factors impacting price,
it's worth considering macro-economic factors.
:^Canada Markets
As the market rallies into the first weeks of 2026, now is the time for
cattlemen to decide their marketing strategies for the year ahead.
@^Call the Market
