Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 26) 452'2 3'4 10/28/26   8:44 AM CST
  • CORN (Mar 27) 465'2 2'4 10/28/26   8:44 AM CST
  • CORN (May 27) 473'6 2'4 10/28/26   8:43 AM CST
  • CORN (Jul 27) 480'2 2'2 10/28/26   8:43 AM CST
  • CORN (Sep 27) 476'6 1'2 10/28/26   8:42 AM CST
  • CORN (Dec 27) 491'2 1'2 10/28/26   8:43 AM CST
  • CORN (Mar 28) 504'0 0'2 10/28/26   8:33 AM CST
  • CORN (May 28) 511'4 0'4 10/28/26   7:23 AM CST
  • SOYBEANS (Nov 26) 1233'2 4'0 10/28/26   8:44 AM CST
  • SOYBEANS (Jan 27) 1245'6 2'6 10/28/26   8:44 AM CST
  • SOYBEANS (Mar 27) 1253'4 1'6 10/28/26   8:43 AM CST
  • SOYBEANS (May 27) 1262'0 1'4 10/28/26   8:43 AM CST
  • SOYBEANS (Jul 27) 1268'0 0'6 10/28/26   8:43 AM CST
  • SOYBEANS (Aug 27) 1252'2 -0'4 10/28/26   8:41 AM CST
  • SOYBEANS (Sep 27) 1221'2 0'0 10/28/26   8:42 AM CST
  • SOYBEANS (Nov 27) 1213'0 0'4 10/28/26   8:43 AM CST
  • WHEAT (Dec 26) 609'0 -1'2 10/28/26   8:43 AM CST
  • WHEAT (Mar 27) 622'2 -0'6 10/28/26   8:43 AM CST
  • WHEAT (May 27) 628'2 -1'2 10/28/26   8:42 AM CST
  • WHEAT (Jul 27) 631'6 -1'6 10/28/26   8:43 AM CST
  • WHEAT (Sep 27) 641'0 -2'0 10/28/26   8:42 AM CST
  • WHEAT (Dec 27) 654'4 -2'4 10/28/26   8:37 AM CST
  • WHEAT (Mar 28) 665'4 -2'6 10/28/26   8:34 AM CST
  • WHEAT (May 28) 670'6 0'0 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.100 10/28/26   8:43 AM CST
  • LIVE CATTLE (Dec 26) 230.725 - 0.125 10/28/26   8:43 AM CST
  • LIVE CATTLE (Feb 27) 233.475 - 0.100 10/28/26   8:43 AM CST
  • FEEDER CATTLE (Oct 26) 352.500 - 0.300 10/28/26   8:43 AM CST
  • FEEDER CATTLE (Nov 26) 350.775 0.750 10/28/26   8:43 AM CST
  • FEEDER CATTLE (Jan 27) 348.100 1.000 10/28/26   8:43 AM CST
  • LEAN HOGS (Dec 26) 62.075 0.050 10/28/26   8:43 AM CST
  • LEAN HOGS (Feb 27) 65.200 0.275 10/28/26   8:43 AM CST
  • LEAN HOGS (Apr 27) 70.500 0.175 10/28/26   8:43 AM CST


DTN Top Stories

The presidents for three state corn groups wrote President Donald Trump on Tuesday, calling for his administration to take more direct enforcement actions against the fertilizer industry. The farmers said higher fertilizer prices are eroding any gains farmers might receive from aid for high diesel costs. BCorn Growers Press Fertilizer Probe

Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant. FDTN Retail Fertilizer Trends

DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. BRegister for DTN's Post-Election Webinar

New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. :^Q&A With New USB CEO Courtney Knupp

Pasture and range conditions changed little nationally, but improving weather, widespread rain chances and warmer temperatures could boost forage growth across much of cattle country. BWeather Favors Pasture Recovery


DTN Ag Headline News
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 452'6 449'0 452'2 3'4 448'6 08:42A Chart for @C6Z Options for @C6Z
Mar 27 463'0 466'0 463'0 465'6 3'0 462'6 08:42A Chart for @C7H Options for @C7H
May 27 472'0 474'0 471'2 473'4 2'2 471'2 08:42A Chart for @C7K Options for @C7K
Jul 27 478'2 480'4 478'0 480'0 2'0 478'0 08:42A Chart for @C7N Options for @C7N
Sep 27 475'4 477'4 475'0 476'6 1'2 475'4 08:42A Chart for @C7U Options for @C7U
Dec 27 490'0 491'6 489'2 491'0 1'0 490'0 08:42A Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'0 503'4 504'0 0'2 503'6 08:42A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'4 511'0 08:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1236'4 1229'0 1233'4 4'2 1229'2 08:42A Chart for @S6X Options for @S6X
Jan 27 1243'2 1249'0 1241'6 1246'0 3'0 1243'0 08:42A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'0 1250'4 1253'6 2'0 1251'6 08:42A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1259'2 1261'6 1'2 1260'4 08:42A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1265'4 1267'6 0'4 1267'2 08:42A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1250'6 1252'2 -0'4 1252'6 08:42A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1219'2 1221'2 0'0 1221'2 08:42A Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1211'0 1212'6 0'2 1212'4 08:42A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 607'0 609'2 -1'0 610'2 08:42A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 620'4 622'2 -0'6 623'0 08:42A Chart for @W7H Options for @W7H
May 27 629'2 632'6 626'4 628'4 -1'0 629'4 08:42A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 630'4 631'6 -1'6 633'4 08:42A Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 639'4 641'0 -2'0 643'0 08:42A Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 654'0 654'4 -2'4 657'0 08:42A Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 665'4 665'4 -2'6 668'2 08:42A Chart for @W8H Options for @W8H
May 28 670'6 0'0 671'0 08:42A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 229.825 230.175 0.175 230.000 08:42A Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 230.400 230.625 - 0.225 230.850 08:42A Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 233.050 233.425 - 0.150 233.575 08:42A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.500 352.100 352.375 - 0.425 352.800 08:42A Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 348.600 350.500 0.475 350.025 08:42A Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 345.925 347.725 0.625 347.100 08:42A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.100 61.625 62.050 0.025 62.025 08:42A Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.200 64.525 65.175 0.250 64.925 08:42A Chart for @HE7G Options for @HE7G
Apr 27 70.250 70.500 69.825 70.475 0.150 70.325 08:42A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 6:13
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 51/80 55/81 55/80 55/74 53/74
Feels
Like
L/H (°F)		 51/80 55/82 55/80 55/74 53/74
Dew Point
(°F)		 50 55 57 54 56
Humidity
(%)		 50 63 66 65 73
Wind
Speed
(mph)		 8 4 5 4 3
Precip
 (%)		 - 27 30 43 50
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.09		 Rain
0.24		 Rain
0.22
Evap
(in./day)		 0.16 0.09 0.1 0.07 0.07
View complete Local Weather

DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN