Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 443'2 -0'6
CORN (May 26) 451'0 -0'6
CORN (Jul 26) 456'4 -0'4
CORN (Sep 26) 450'4 -0'2
CORN (Dec 26) 461'2 -0'2
CORN (Mar 27) 474'4 -0'4
CORN (May 27) 481'4 -0'4
CORN (Jul 27) 485'2 -0'4
SOYBEANS (Jan 26) 1049'0 -3'0
SOYBEANS (Mar 26) 1059'4 -2'4
SOYBEANS (May 26) 1070'2 -2'6
SOYBEANS (Jul 26) 1081'6 -3'0
SOYBEANS (Aug 26) 1078'4 -3'0
SOYBEANS (Sep 26) 1063'0 -3'0
SOYBEANS (Nov 26) 1066'6 -3'2
SOYBEANS (Jan 27) 1076'6 -3'2
WHEAT (Mar 26) 509'4 2'0
WHEAT (May 26) 520'6 1'6
WHEAT (Jul 26) 531'6 2'0
WHEAT (Sep 26) 544'6 1'2
WHEAT (Dec 26) 563'0 1'0
WHEAT (Mar 27) 578'6 0'4
WHEAT (May 27) 587'4 0'4
WHEAT (Jul 27) 587'6 2'2
LIVE CATTLE (Dec 25) 230.800 1.975
LIVE CATTLE (Feb 26) 231.150 2.400
LIVE CATTLE (Apr 26) 230.450 1.850
FEEDER CATTLE (Jan 26) 346.150 5.325
FEEDER CATTLE (Mar 26) 339.925 4.800
FEEDER CATTLE (Apr 26) 338.200 4.425
LEAN HOGS (Feb 26) 84.700 0.375
LEAN HOGS (Apr 26) 89.250 0.175
LEAN HOGS (May 26) 92.925 0.050
DTN Top Stories
Christmas shortens the commodity market week, while temperatures point to
more cold beverages over hot cocoa for the holiday refreshments.
BTop 5 Things to Watch
Blogger Meredith Bernard suggests instead of giving physical presents,
gift a trip or simply share time with someone you love.
@^Our Rural Roots
Cattle and calves on feed for the slaughter market in the United States
for feedlots with capacity of 1,000 or more head totaled 11.7 million head on
Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on
Friday.
=^USDA Dec. 1 Cattle on Feed Report
The Surface Transportation Board (STB) is now tasked with deciding whether
to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is
considered the largest railroad consolidation in history.
7^UP-Norfolk Southern File With STB
The phosphorus outlook looks to be somewhat cloudy in 2026. Limited
Chinese exports and the continuing countervailing duties battle are major
factors why global supplies are limited. The phosphorus price outlook appears
to be steady into the new year.
:^Global Fertilizer Outlook - 2
