Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 454'0 1'2
CORN (Jul 26) 466'4 -1'0
CORN (Sep 26) 473'0 -1'2
CORN (Dec 26) 488'4 -1'0
CORN (Mar 27) 501'6 -1'0
CORN (May 27) 509'0 -1'0
CORN (Jul 27) 513'0 -0'4
CORN (Sep 27) 496'0 -0'2
SOYBEANS (May 26) 1177'4 0'0
SOYBEANS (Jul 26) 1193'6 1'4
SOYBEANS (Aug 26) 1188'0 1'2
SOYBEANS (Sep 26) 1168'6 1'6
SOYBEANS (Nov 26) 1176'0 2'4
SOYBEANS (Jan 27) 1188'2 2'6
SOYBEANS (Mar 27) 1186'6 3'4
SOYBEANS (May 27) 1189'2 3'2
WHEAT (May 26) 595'2 0'0
WHEAT (Jul 26) 613'0 0'6
WHEAT (Sep 26) 628'0 0'6
WHEAT (Dec 26) 649'0 0'6
WHEAT (Mar 27) 667'4 1'0
WHEAT (May 27) 676'0 0'6
WHEAT (Jul 27) 677'4 1'6
WHEAT (Sep 27) 683'4 -0'4
LIVE CATTLE (Jun 26) 250.450 - 3.425
LIVE CATTLE (Aug 26) 246.300 - 3.000
LIVE CATTLE (Oct 26) 240.400 - 3.750
FEEDER CATTLE (May 26) 366.650 - 6.075
FEEDER CATTLE (Aug 26) 366.675 - 6.875
FEEDER CATTLE (Sep 26) 365.100 - 6.650
LEAN HOGS (May 26) 91.400 -0.200
LEAN HOGS (Jun 26) 99.300 - 0.325
LEAN HOGS (Jul 26) 103.125 0.700
DTN Top Stories
DTN/Progressive Farmer examines the challenges facing rural America and
the solutions some communities are embracing to succeed, in a series titled
"Rural Resilience."
=^Editors' Notebook
The director-general of the U.N. Food and Agriculture Organization (FAO)
is warning that fertilizer disruptions tied to the Strait of Hormuz will strain
the global food system and tighten food supplies in the second half of 2026 and
into next year.
BLower Food Production Projected
Recent Sales Results From Fremont County, Iowa; Faribault County,
Minnesota; Steele County, North Dakota; and Sauk County, Wisconsin
I^Landwatch Weekly
Although they are not nearly the tightest seen during the past 25 years,
barley stocks as of March 31 were certainly snug enough to warrant keeping an
eye on.
BCanada Markets
CNH recently donated two methane-powered New Holland tractors to the
University of Nebraska-Lincoln. The tractors will be used at the university's
Eastern Nebraska Research, Extension and Education Center near Mead for
agriculture research and education.
1^Tractors to Strengthen UNL Ag Research
