Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 26) 522'2 -5'2
CORN (Mar 27) 535'6 -5'4
CORN (May 27) 542'6 -5'2
CORN (Jul 27) 546'0 -4'6
CORN (Sep 27) 519'6 -3'0
CORN (Dec 27) 524'2 -3'0
CORN (Mar 28) 536'4 -3'0
CORN (May 28) 544'2 -2'6
SOYBEANS (Nov 26) 1287'6 -30'6
SOYBEANS (Jan 27) 1302'2 -29'4
SOYBEANS (Mar 27) 1311'4 -27'4
SOYBEANS (May 27) 1319'0 -26'4
SOYBEANS (Jul 27) 1324'0 -25'6
SOYBEANS (Aug 27) 1308'2 -24'0
SOYBEANS (Sep 27) 1269'4 -21'2
SOYBEANS (Nov 27) 1256'4 -19'0
WHEAT (Dec 26) 687'4 -14'4
WHEAT (Mar 27) 701'6 -14'6
WHEAT (May 27) 709'0 -14'2
WHEAT (Jul 27) 710'2 -13'4
WHEAT (Sep 27) 717'2 -12'6
WHEAT (Dec 27) 726'6 -12'2
WHEAT (Mar 28) 735'4 -11'4
WHEAT (May 28) 745'2 -10'6
LIVE CATTLE (Oct 26) 217.825 - 1.425
LIVE CATTLE (Dec 26) 220.975 - 1.350
LIVE CATTLE (Feb 27) 223.225 - 1.350
FEEDER CATTLE (Oct 26) 332.325 - 3.025
FEEDER CATTLE (Nov 26) 329.800 - 2.700
FEEDER CATTLE (Jan 27) 322.600 - 2.375
LEAN HOGS (Oct 26) 78.475 0.025
LEAN HOGS (Dec 26) 68.500 -0.625
LEAN HOGS (Feb 27) 69.525 -0.950
DTN Top Stories
USDA's Grain Stocks and Small Grains reports will offer key insights into
corn, soybean and wheat supplies, old-crop demand, and 2026 wheat production
after weather challenges and tight inventories.
BUSDA Reports Preview
Corn was 18% harvested, and the remaining crop was rated 57% in
good-to-excellent condition as of Sunday, Sept. 27. Soybeans were 17% harvested
and were rated 58% in good-to-excellent condition.
BUSDA Crop Progress Report
The latest surge in the Treasury bond market threatens to keep borrowing
costs elevated and potentially pushes some rates higher at the same time
farmers are already facing diesel prices at record highs and other inputs such
as fertilizer also remain high.
BThe Bond Market and Farmer Loan Rates
Corteva agreed to pay $35 million, dismantle its crop loyalty program and
change sales practices in a settlement with the Federal Trade Commission and 12
states.
BCorteva to End Crop Loyalty Program
Between ICE raids disrupting production and Texas and Kansas no longer
reporting fed cash cattle prices due to confidentiality, it's no wonder why the
market closed lower on Monday as the cattle complex needs to see more support.
4^Sort and Cull
