Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 26) 526'0 -3'0 9/24/26   11:17 AM CST
  • CORN (Mar 27) 539'6 -3'6 9/24/26   11:17 AM CST
  • CORN (May 27) 547'0 -3'6 9/24/26   11:17 AM CST
  • CORN (Jul 27) 550'0 -3'4 9/24/26   11:17 AM CST
  • CORN (Sep 27) 521'6 -3'0 9/24/26   11:16 AM CST
  • CORN (Dec 27) 526'0 -2'4 9/24/26   11:16 AM CST
  • CORN (Mar 28) 538'6 -1'6 9/24/26   11:16 AM CST
  • CORN (May 28) 546'4 -0'4 9/24/26   11:10 AM CST
  • SOYBEANS (Nov 26) 1312'4 -5'4 9/24/26   11:17 AM CST
  • SOYBEANS (Jan 27) 1327'0 -6'6 9/24/26   11:17 AM CST
  • SOYBEANS (Mar 27) 1334'4 -8'0 9/24/26   11:17 AM CST
  • SOYBEANS (May 27) 1342'0 -8'0 9/24/26   11:17 AM CST
  • SOYBEANS (Jul 27) 1346'6 -7'6 9/24/26   11:17 AM CST
  • SOYBEANS (Aug 27) 1329'2 -7'6 9/24/26   11:17 AM CST
  • SOYBEANS (Sep 27) 1292'0 -4'0 9/24/26   10:43 AM CST
  • SOYBEANS (Nov 27) 1273'4 -8'0 9/24/26   11:17 AM CST
  • WHEAT (Dec 26) 702'4 -6'0 9/24/26   11:17 AM CST
  • WHEAT (Mar 27) 717'4 -6'6 9/24/26   11:17 AM CST
  • WHEAT (May 27) 724'6 -7'2 9/24/26   11:17 AM CST
  • WHEAT (Jul 27) 725'4 -7'4 9/24/26   11:16 AM CST
  • WHEAT (Sep 27) 730'6 -7'6 9/24/26   11:17 AM CST
  • WHEAT (Dec 27) 741'4 -7'0 9/24/26   11:13 AM CST
  • WHEAT (Mar 28) 751'6 -3'4 9/24/26   6:15 AM CST
  • WHEAT (May 28) 753'0 0'0 9/23/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 220.425 - 0.500 9/24/26   11:17 AM CST
  • LIVE CATTLE (Dec 26) 222.625 0.275 9/24/26   11:17 AM CST
  • LIVE CATTLE (Feb 27) 224.225 0.575 9/24/26   11:17 AM CST
  • FEEDER CATTLE (Sep 26) 337.525 1.000 9/24/26   11:12 AM CST
  • FEEDER CATTLE (Oct 26) 334.425 1.100 9/24/26   11:17 AM CST
  • FEEDER CATTLE (Nov 26) 331.200 1.700 9/24/26   11:17 AM CST
  • LEAN HOGS (Oct 26) 79.450 -0.425 9/24/26   11:17 AM CST
  • LEAN HOGS (Dec 26) 69.475 -0.850 9/24/26   11:17 AM CST
  • LEAN HOGS (Feb 27) 70.925 -1.100 9/24/26   11:16 AM CST


DTN Top Stories

Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. BBeef Imports Bring Little Price Relief

An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. BBuilding a Better Soil Health Tool

A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. BEmerging Markets Offer Ag Trade Growth

Recent Sales Results From O'Brien County, Iowa; Bourbon County, Kansas; Otter Tail and Grant Counties, Minnesota; and Boone County, Missouri I^Landwatch Weekly

Last week both the live cattle and feeder cattle contracts conquered their 40-day moving average, but if fundamental support doesn't develop soon this week, traders may let the contracts fall below that threshold again. 1^Call the Market


DTN Ag Headline News
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'0 526'0 -3'0 529'0 11:17A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'6 539'6 -3'6 543'4 11:17A Chart for @C7H Options for @C7H
May 27 548'4 552'2 547'0 547'0 -3'6 550'6 11:17A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 550'0 550'0 -3'4 553'4 11:17A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'6 521'6 -3'0 524'6 11:17A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'0 526'0 -2'4 528'4 11:17A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 538'6 538'6 -1'6 540'4 11:17A Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 547'0 11:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1312'4 -5'4 1318'0 11:17A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'0 -6'6 1333'6 11:17A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1334'4 -8'0 1342'4 11:17A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1342'0 -8'0 1350'0 11:17A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1346'6 -7'6 1354'4 11:17A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1329'2 -7'6 1337'0 11:17A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1291'0 1292'0 -4'0 1296'0 11:17A Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1273'4 1273'4 -8'0 1281'4 11:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 702'4 -6'0 708'4 11:17A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 717'4 -6'6 724'2 11:17A Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 724'6 -7'2 732'0 11:17A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'0 725'4 -7'4 733'0 11:17A Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 729'2 730'6 -7'6 738'4 11:17A Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 740'0 741'4 -7'0 748'4 11:17A Chart for @W7Z Options for @W7Z
Mar 28 754'2 756'2 751'6 751'6 -3'4 755'2 11:17A Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 11:17A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 219.400 220.425 - 0.500 220.925 11:17A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 221.100 222.625 0.275 222.350 11:17A Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 224.225 0.575 223.650 11:17A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.525 336.625 337.525 1.000 336.525 11:17A Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.525 332.000 334.425 1.100 333.325 11:17A Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 328.125 331.200 1.700 329.500 11:17A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.375 79.450 -0.425 79.875 11:17A Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.275 69.475 -0.850 70.325 11:17A Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.800 70.925 -1.100 72.025 11:17A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:02
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Mostly Cloudy Rain Rain Rain Mostly Cloudy
Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
56/73 56/78 60/75 58/73 57/78
Feels
Like

L/H (°F)
56/73 56/78 60/75 58/73 57/78
Dew Point
(°F)
57 58 59 60 57
Humidity
(%)
66 70 75 85 65
Wind
Speed

(mph)
5 4 7 5 6
Precip
(%)
- 28 77 77 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.26
Rain
0.21
None
Evap
(in./day)
0.1 0.1 0.1 0.07 0.13
View complete Local Weather

DTN Weather Summary
Plains Rain Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Sep 24, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN