Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4660  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,700.00   0'0   194'0  2700   0'1   0'0  6.25  35
 0  8,200.00   0'0   164'0  3000   0'1   0'0  6.25  220
 0  7,700.00   0'0   154'0  3100   0'1   0'0  6.25  3
 0  7,200.00   0'0   144'0  3200   0'1   0'0  6.25  5
 0  6,700.00   0'0   134'0  3300   0'1   0'0  6.25  666
 1  6,200.00   0'0   124'0  3400   0'1   0'0  6.25  517
 0  5,950.00   0'0   119'0  3450   0'1   0'0  6.25  64
 0  5,700.00   0'0   114'0  3500   0'1   0'0  6.25  1,434
 0  5,450.00   0'0   109'0  3550   0'1   0'0  6.25  324
 0  5,200.00   0'0   104'0  3600   0'1   0'0  6.25  668
 3  4,950.00   0'0   99'0  3650   0'1   0'0  6.25  100
 29  4,700.00   0'0   94'0  3700   0'1   0'0  6.25  1,881
 51  4,450.00   0'0   89'0  3750   0'1   0'0  6.25  60
 86  4,200.00   0'0   84'0  3800   0'2   0'1  12.50  6,646
 320  3,950.00   0'0   79'0  3850   0'1   0'0  6.25  676
 268  3,700.00   0'0   74'0  3900   0'1   0'0  6.25  2,421
 45  3,456.25   0'0   69'1  3950   0'2   0'0  12.50  3,135
 2,076  3,250.00   0'7   65'0  4000   0'3   0'0  18.75  13,811
 200  2,962.50   0'0   59'2  4050   0'3   0'0  18.75  1,082
 640  2,718.75   0'0   54'3  4100   0'4   -0'1  25.00  3,897
 171  2,481.25   0'0   49'5  4150   0'5   -0'1  31.25  1,988
 1,896  2,337.50   1'7   46'6  4200   0'7   -0'1  43.75  11,018
 93  2,006.25   0'0   40'1  4250   1'0   -0'2  50.00  7,597
 1,993  1,868.75   1'6   37'3  4300   1'3   -0'3  68.75  10,681
 286  1,562.50   0'0   31'2  4350   2'0   -0'3  100.00  4,102
 10,637  1,387.50   0'4   27'6  4400   2'6   -0'5  137.50  19,540
 2,323  1,187.50   0'2   23'6  4450   3'5   -1'0  181.25  4,489
 24,677  1,068.75   1'2   21'3  4500   5'2   -0'7  262.50  18,136
 2,253  743.75   -2'1   14'7  4550   6'6   -1'3  337.50  3,652
 17,469  775.00   1'1   15'4  4600   9'4   -0'7  475.00  11,831
 3,684  637.50   0'6   12'6  4650   11'5   -1'3  581.25  6,260
 17,732  518.75   0'4   10'3  4700   14'4   -1'3  725.00  9,085
 5,699  443.75   0'5   8'7  4750   18'6   -0'3  937.50  439
 15,434  356.25   0'3   7'1  4800   24'2   1'4  1,212.50  3,975
 2,312  237.50   -0'6   4'6  4850   27'5   1'1  1,381.25  167
 11,481  218.75   -0'1   4'3  4900   30'4   0'0  1,525.00  1,643
 2,107  168.75   -0'3   3'3  4950   34'5   0'0  1,731.25  310
 21,352  168.75   0'3   3'3  5000   38'7   0'0  1,943.75  3,945
 2,268  125.00   0'0   2'4  5050   44'6   1'3  2,237.50  100
 11,071  100.00   -0'1   2'0  5100   49'3   1'3  2,468.75  3,766
 1,644  87.50   0'0   1'6  5150   52'5   0'0  2,631.25  82
 10,377  75.00   0'0   1'4  5200   57'2   0'0  2,862.50  3,592
 2,395  62.50   0'0   1'2  5250   62'1   0'0  3,106.25  68
 4,345  50.00   0'0   1'0  5300   66'7   0'0  3,343.75  1,388
 805  43.75   0'0   0'7  5350   71'6   0'0  3,587.50  22
 1,614  37.50   0'0   0'6  5400   76'2   -0'3  3,812.50  557
 758  31.25   0'0   0'5  5450   81'4   0'0  4,075.00  27
 10,034  31.25   0'0   0'5  5500   86'3   0'0  4,318.75  886
 226  25.00   0'0   0'4  5550   91'3   0'0  4,568.75  0
 2,065  25.00   0'0   0'4  5600   96'2   0'0  4,812.50  199
 419  18.75   0'0   0'3  5650   101'2   0'0  5,062.50  18
 2,717  18.75   0'0   0'3  5700   104'3   -1'6  5,218.75  4,433
 1  18.75   0'0   0'3  5750   111'1   0'0  5,556.25  0
 2,559  18.75   0'0   0'3  5800   116'1   0'0  5,806.25  603
 114  12.50   0'0   0'2  5850   121'1   0'0  6,056.25  0
 1,463  12.50   0'0   0'2  5900   126'1   0'0  6,306.25  594
 13,201  12.50   0'0   0'2  6000   136'1   0'0  6,806.25  299
 843  12.50   0'0   0'2  6100   146'0   0'0  7,300.00  53
 1,540  12.50   0'0   0'2  6200   156'0   0'0  7,800.00  53
 594  12.50   0'0   0'2  6300   166'0   0'0  8,300.00  0
 1,457  12.50   0'0   0'2  6400   176'0   0'0  8,800.00  105
 1,234  12.50   0'0   0'2  6500   186'0   0'0  9,300.00  0
 1,140  12.50   0'0   0'2  6600   196'0   0'0  9,800.00  0
 223  6.25   0'0   0'1  6700   206'0   0'0  10,300.00  100
 423  6.25   0'0   0'1  6800   216'0   0'0  10,800.00  0
 126  6.25   0'0   0'1  6900   226'0   0'0  11,300.00  0
 883  6.25   0'0   0'1  7000   236'0   0'0  11,800.00  10
 348  6.25   0'0   0'1  7100   246'0   0'0  12,300.00  0
 554  6.25   0'0   0'1  7200   256'0   0'0  12,800.00  14
 107  6.25   0'0   0'1  7300   266'0   0'0  13,300.00  0
 130  6.25   0'0   0'1  7400   276'0   0'0  13,800.00  0
 607  6.25   0'0   0'1  7500   286'0   0'0  14,300.00  0
 76  6.25   0'0   0'1  7600   296'0   0'0  14,800.00  0
 55  6.25   0'0   0'1  7700   306'0   0'0  15,300.00  0
 89  6.25   0'0   0'1  7800   316'0   0'0  15,800.00  0
 32  6.25   0'0   0'1  7900   326'0   0'0  16,300.00  0
 942  6.25   0'0   0'1  8000   336'0   0'0  16,800.00  0
 35  6.25   0'0   0'1  8100   346'0   0'0  17,300.00  0
 48  6.25   0'0   0'1  8200   356'0   0'0  17,800.00  0
 20  6.25   0'0   0'1  8300   366'0   0'0  18,300.00  0
 56  6.25   0'0   0'1  8400   376'0   0'0  18,800.00  0
 38  6.25   0'0   0'1  8500   386'0   0'0  19,300.00  0
 47  6.25   0'0   0'1  8600   396'0   0'0  19,800.00  0
 53  6.25   0'0   0'1  8700   406'0   0'0  20,300.00  0
 207  6.25   0'0   0'1  8800   416'0   0'0  20,800.00  0
 54  6.25   0'0   0'1  8900   426'0   0'0  21,300.00  0
 37  6.25   0'0   0'1  9000   436'0   0'0  21,800.00  150
 2  6.25   0'0   0'1  9100   446'0   0'0  22,300.00  0
 63  6.25   0'0   0'1  9200   456'0   0'0  22,800.00  0
 1  6.25   0'0   0'1  9300   466'0   0'0  23,300.00  0
 102  6.25   0'0   0'1  9400   476'0   0'0  23,800.00  0
 2  6.25   0'0   0'1  9500   486'0   0'0  24,300.00  0
 38  6.25   0'0   0'1  9600   496'0   0'0  24,800.00  0
 46  6.25   0'0   0'1  9900   526'0   0'0  26,300.00  0
 21  6.25   0'0   0'1  10000   536'0   0'0  26,800.00  0
 69  6.25   0'0   0'1  10200   556'0   0'0  27,800.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN