| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 11,500.00 | 0'0 | 230'0 | 2600 | 0'1 | 0'0 | 6.25 | 200 | |||||||||||
| 10 | 10,500.00 | 0'0 | 210'0 | 2800 | 0'1 | 0'0 | 6.25 | 1,401 | |||||||||||
| 0 | 10,000.00 | 0'0 | 200'0 | 2900 | 0'1 | 0'0 | 6.25 | 130 | |||||||||||
| 0 | 9,500.00 | 0'0 | 190'0 | 3000 | 0'1 | 0'0 | 6.25 | 58 | |||||||||||
| 0 | 9,000.00 | 0'0 | 180'0 | 3100 | 0'1 | 0'0 | 6.25 | 3,032 | |||||||||||
| 0 | 8,500.00 | 0'0 | 170'0 | 3200 | 0'1 | 0'0 | 6.25 | 410 | |||||||||||
| 0 | 8,250.00 | 0'0 | 165'0 | 3250 | 0'1 | 0'0 | 6.25 | 3 | |||||||||||
| 45 | 8,000.00 | 0'0 | 160'0 | 3300 | 0'1 | 0'0 | 6.25 | 803 | |||||||||||
| 49 | 7,500.00 | 0'0 | 150'0 | 3400 | 0'1 | 0'0 | 6.25 | 2,065 | |||||||||||
| 0 | 7,250.00 | 0'0 | 145'0 | 3450 | 0'1 | 0'0 | 6.25 | 4 | |||||||||||
| 30 | 7,000.00 | 0'0 | 140'0 | 3500 | 0'1 | 0'0 | 6.25 | 7,463 | |||||||||||
| 0 | 6,750.00 | 0'0 | 135'0 | 3550 | 0'1 | 0'0 | 6.25 | 50 | |||||||||||
| 56 | 6,500.00 | 0'0 | 130'0 | 3600 | 0'1 | 0'0 | 6.25 | 2,281 | |||||||||||
| 0 | 6,250.00 | 0'0 | 125'0 | 3650 | 0'1 | 0'0 | 6.25 | 307 | |||||||||||
| 228 | 6,000.00 | 0'0 | 120'0 | 3700 | 0'1 | 0'0 | 6.25 | 2,821 | |||||||||||
| 0 | 5,750.00 | 0'0 | 115'0 | 3750 | 0'1 | 0'0 | 6.25 | 1,285 | |||||||||||
| 314 | 5,500.00 | 0'0 | 110'0 | 3800 | 0'1 | 0'0 | 6.25 | 4,881 | |||||||||||
| 0 | 5,250.00 | 0'0 | 105'0 | 3850 | 0'1 | 0'0 | 6.25 | 772 | |||||||||||
| 980 | 5,000.00 | 0'0 | 100'0 | 3900 | 0'2 | 0'1 | 12.50 | 6,976 | |||||||||||
| 24 | 4,750.00 | 0'0 | 95'0 | 3950 | 0'1 | 0'0 | 6.25 | 1,548 | |||||||||||
| 3,247 | 4,506.25 | 0'0 | 90'1 | 4000 | 0'2 | 0'0 | 12.50 | 18,739 | |||||||||||
| 400 | 4,256.25 | 0'0 | 85'1 | 4050 | 0'2 | 0'0 | 12.50 | 1,133 | |||||||||||
| 4,842 | 4,006.25 | 0'0 | 80'1 | 4100 | 0'2 | 0'0 | 12.50 | 11,197 | |||||||||||
| 88 | 3,762.50 | 0'0 | 75'2 | 4150 | 0'3 | 0'0 | 18.75 | 2,343 | |||||||||||
| 7,748 | 3,512.50 | 0'0 | 70'2 | 4200 | 0'2 | -0'1 | 12.50 | 17,864 | |||||||||||
| 588 | 3,262.50 | 0'0 | 65'2 | 4250 | 0'3 | 0'0 | 18.75 | 3,480 | |||||||||||
| 10,972 | 3,018.75 | 0'0 | 60'3 | 4300 | 0'3 | -0'1 | 18.75 | 19,215 | |||||||||||
| 1,093 | 2,768.75 | 0'0 | 55'3 | 4350 | 0'4 | 0'0 | 25.00 | 4,521 | |||||||||||
| 20,335 | 2,500.00 | -0'4 | 50'0 | 4400 | 0'5 | 0'0 | 31.25 | 17,436 | |||||||||||
| 2,713 | 2,175.00 | -2'2 | 43'4 | 4450 | 0'7 | 0'0 | 43.75 | 6,218 | |||||||||||
| 23,752 | 1,912.50 | -2'6 | 38'2 | 4500 | 1'2 | 0'1 | 62.50 | 14,698 | |||||||||||
| 5,536 | 1,687.50 | -2'5 | 33'6 | 4550 | 1'6 | 0'2 | 87.50 | 4,021 | |||||||||||
| 22,706 | 1,506.25 | -1'7 | 30'1 | 4600 | 2'1 | 0'0 | 106.25 | 13,920 | |||||||||||
| 4,295 | 1,393.75 | 0'0 | 27'7 | 4650 | 2'7 | 0'0 | 143.75 | 3,221 | |||||||||||
| 16,418 | 1,112.50 | -1'6 | 22'2 | 4700 | 4'4 | 0'4 | 225.00 | 11,224 | |||||||||||
| 5,893 | 1,018.75 | 0'0 | 20'3 | 4750 | 6'0 | 0'5 | 300.00 | 5,453 | |||||||||||
| 12,981 | 781.25 | -1'4 | 15'5 | 4800 | 8'2 | 1'0 | 412.50 | 5,839 | |||||||||||
| 6,064 | 712.50 | 0'0 | 14'2 | 4850 | 9'3 | 0'0 | 468.75 | 1,794 | |||||||||||
| 11,537 | 525.00 | -1'2 | 10'4 | 4900 | 12'7 | 1'1 | 643.75 | 2,123 | |||||||||||
| 3,709 | 431.25 | -1'0 | 8'5 | 4950 | 14'5 | 0'0 | 731.25 | 104 | |||||||||||
| 29,141 | 350.00 | -0'6 | 7'0 | 5000 | 17'6 | 0'0 | 887.50 | 586 | |||||||||||
| 3,360 | 312.50 | 0'0 | 6'2 | 5050 | 21'1 | 0'0 | 1,056.25 | 42 | |||||||||||
| 3,907 | 250.00 | 0'0 | 5'0 | 5100 | 24'7 | 0'0 | 1,243.75 | 166 | |||||||||||
| 2,553 | 200.00 | 0'0 | 4'0 | 5150 | 28'7 | 0'0 | 1,443.75 | 3 | |||||||||||
| 11,371 | 125.00 | -0'5 | 2'4 | 5200 | 33'1 | 0'0 | 1,656.25 | 334 | |||||||||||
| 3,896 | 125.00 | 0'0 | 2'4 | 5250 | 37'3 | 0'0 | 1,868.75 | 1 | |||||||||||
| 2,610 | 100.00 | 0'0 | 2'0 | 5300 | 41'7 | 0'0 | 2,093.75 | 196 | |||||||||||
| 141 | 81.25 | 0'0 | 1'5 | 5350 | 46'4 | 0'0 | 2,325.00 | 5 | |||||||||||
| 1,844 | 68.75 | 0'0 | 1'3 | 5400 | 51'2 | 0'0 | 2,562.50 | 1,566 | |||||||||||
| 3,120 | 56.25 | 0'0 | 1'1 | 5450 | 56'0 | 0'0 | 2,800.00 | 195 | |||||||||||
| 4,064 | 43.75 | 0'0 | 0'7 | 5500 | 60'6 | 0'0 | 3,037.50 | 485 | |||||||||||
| 242 | 37.50 | 0'0 | 0'6 | 5550 | 65'5 | 0'0 | 3,281.25 | 0 | |||||||||||
| 826 | 31.25 | 0'0 | 0'5 | 5600 | 70'4 | 0'0 | 3,525.00 | 16 | |||||||||||
| 105 | 31.25 | 0'0 | 0'5 | 5650 | 75'3 | 0'0 | 3,768.75 | 0 | |||||||||||
| 605 | 25.00 | 0'0 | 0'4 | 5700 | 80'3 | 0'0 | 4,018.75 | 10 | |||||||||||
| 815 | 18.75 | 0'0 | 0'3 | 5800 | 90'2 | 0'0 | 4,512.50 | 1 | |||||||||||
| 499 | 18.75 | 0'0 | 0'3 | 5900 | 100'1 | 0'0 | 5,006.25 | 0 | |||||||||||
| 913 | 12.50 | 0'0 | 0'2 | 6000 | 110'1 | 0'0 | 5,506.25 | 0 | |||||||||||
| 700 | 6.25 | 0'0 | 0'1 | 6100 | 120'0 | 0'0 | 6,000.00 | 0 | |||||||||||
| 445 | 6.25 | 0'0 | 0'1 | 6200 | 130'0 | 0'0 | 6,500.00 | 0 | |||||||||||
| 238 | 6.25 | 0'0 | 0'1 | 6300 | 140'0 | 0'0 | 7,000.00 | 0 | |||||||||||
| 76 | 6.25 | 0'0 | 0'1 | 6400 | 150'0 | 0'0 | 7,500.00 | 3 | |||||||||||
| 241 | 6.25 | 0'0 | 0'1 | 6500 | 160'0 | 0'0 | 8,000.00 | 0 | |||||||||||
| 20 | 6.25 | 0'0 | 0'1 | 6600 | 170'0 | 0'0 | 8,500.00 | 0 | |||||||||||
| 217 | 6.25 | 0'0 | 0'1 | 6700 | 180'0 | 0'0 | 9,000.00 | 0 | |||||||||||
| 110 | 6.25 | 0'0 | 0'1 | 6800 | 190'0 | 0'0 | 9,500.00 | 0 | |||||||||||
| 332 | 6.25 | 0'0 | 0'1 | 6900 | 200'0 | 0'0 | 10,000.00 | 0 | |||||||||||
| 196 | 6.25 | 0'0 | 0'1 | 7000 | 210'0 | 0'0 | 10,500.00 | 0 | |||||||||||
| 595 | 6.25 | 0'0 | 0'1 | 7100 | 220'0 | 0'0 | 11,000.00 | 0 | |||||||||||
| 287 | 6.25 | 0'0 | 0'1 | 7200 | 230'0 | 0'0 | 11,500.00 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1 | 7300 | 240'0 | 0'0 | 12,000.00 | 0 | |||||||||||
| 313 | 6.25 | 0'0 | 0'1 | 7400 | 250'0 | 0'0 | 12,500.00 | 0 | |||||||||||
| 50 | 6.25 | 0'0 | 0'1 | 7500 | 260'0 | 0'0 | 13,000.00 | 0 | |||||||||||
| 48 | 6.25 | 0'0 | 0'1 | 7600 | 270'0 | 0'0 | 13,500.00 | 0 | |||||||||||
| 150 | 6.25 | 0'0 | 0'1 | 8000 | 310'0 | 0'0 | 15,500.00 | 0 | |||||||||||
| 113 | 6.25 | 0'0 | 0'1 | 8200 | 330'0 | 0'0 | 16,500.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2600 | 230'0 | 0'0 | 11,500.00 | 0 | 230'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 2800 | 210'0 | 0'0 | 10,500.00 | 10 | 210'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 2900 | 200'0 | 0'0 | 10,000.00 | 0 | 200'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3000 | 190'0 | 0'0 | 9,500.00 | 0 | 190'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3100 | 180'0 | 0'0 | 9,000.00 | 0 | 180'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3200 | 170'0 | 0'0 | 8,500.00 | 0 | 170'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3250 | 165'0 | 0'0 | 8,250.00 | 0 | 165'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3300 | 160'0 | 0'0 | 8,000.00 | 45 | 160'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3400 | 150'0 | 0'0 | 7,500.00 | 49 | 150'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3450 | 145'0 | 0'0 | 7,250.00 | 0 | 145'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3500 | 140'0 | 0'0 | 7,000.00 | 30 | 140'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3550 | 135'0 | 0'0 | 6,750.00 | 0 | 135'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3600 | 130'0 | 0'0 | 6,500.00 | 56 | 130'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3650 | 125'0 | 0'0 | 6,250.00 | 0 | 125'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3700 | 120'0 | 0'0 | 6,000.00 | 228 | 120'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3750 | 115'0 | 0'0 | 5,750.00 | 0 | 115'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3800 | 110'0 | 0'0 | 5,500.00 | 314 | 110'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3850 | 105'0 | 0'0 | 5,250.00 | 0 | 105'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3900 | 100'0 | 0'0 | 5,000.00 | 980 | 100'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3950 | 95'0 | 0'0 | 4,750.00 | 24 | 95'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4000 | 90'1 | 0'0 | 4,506.25 | 3,247 | 90'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4050 | 85'1 | 0'0 | 4,256.25 | 400 | 85'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4100 | 80'1 | 0'0 | 4,006.25 | 4,842 | 80'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4150 | 75'2 | 0'0 | 3,762.50 | 88 | 75'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4200 | 70'2 | 0'0 | 3,512.50 | 7,748 | 70'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4250 | 65'2 | 0'0 | 3,262.50 | 588 | 65'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4300 | 60'3 | 0'0 | 3,018.75 | 10,972 | 60'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4350 | 55'3 | 0'0 | 2,768.75 | 1,093 | 55'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4400 | 50'0 | -0'4 | 2,500.00 | 20,335 | 50'0 | 50'4 | 01/21/2025 19:00:00 | CBOT | |||||||||||
| 4450 | 43'4 | -2'2 | 2,175.00 | 2,713 | 43'4 | 45'6 | 01/21/2025 19:01:00 | CBOT | |||||||||||
| 4500 | 38'2 | -2'6 | 1,912.50 | 23,752 | 41'0 | 41'0 | 01/21/2025 20:08:00 | CBOT | |||||||||||
| 4550 | 33'6 | -2'5 | 1,687.50 | 5,536 | 33'6 | 36'3 | 01/21/2025 19:43:00 | CBOT | |||||||||||
| 4600 | 30'1 | -1'7 | 1,506.25 | 22,706 | 32'0 | 32'0 | 01/22/2025 00:39:00 | CBOT | |||||||||||
| 4650 | 27'7 | 0'0 | 1,393.75 | 4,295 | 27'7 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4700 | 22'2 | -1'6 | 1,112.50 | 16,418 | 23'7 | 24'0 | 01/22/2025 00:34:00 | CBOT | |||||||||||
| 4750 | 20'3 | 0'0 | 1,018.75 | 5,893 | 20'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4800 | 15'5 | -1'4 | 781.25 | 12,981 | 15'0 | 17'1 | 01/21/2025 19:24:00 | CBOT | |||||||||||
| 4850 | 14'2 | 0'0 | 712.50 | 6,064 | 14'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4900 | 10'4 | -1'2 | 525.00 | 11,537 | 10'4 | 11'6 | 01/22/2025 01:35:00 | CBOT | |||||||||||
| 4950 | 8'5 | -1'0 | 431.25 | 3,709 | 8'5 | 9'5 | 01/21/2025 22:12:00 | CBOT | |||||||||||
| 5000 | 7'0 | -0'6 | 350.00 | 29,141 | 7'4 | 7'6 | 01/21/2025 19:16:00 | CBOT | |||||||||||
| 5050 | 6'2 | 0'0 | 312.50 | 3,360 | 6'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5100 | 5'0 | 0'0 | 250.00 | 3,907 | 5'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5150 | 4'0 | 0'0 | 200.00 | 2,553 | 4'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5200 | 2'4 | -0'5 | 125.00 | 11,371 | 2'4 | 3'1 | 01/21/2025 19:04:00 | CBOT | |||||||||||
| 5250 | 2'4 | 0'0 | 125.00 | 3,896 | 2'4 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5300 | 2'0 | 0'0 | 100.00 | 2,610 | 2'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5350 | 1'5 | 0'0 | 81.25 | 141 | 1'5 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5400 | 1'3 | 0'0 | 68.75 | 1,844 | 1'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5450 | 1'1 | 0'0 | 56.25 | 3,120 | 1'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5500 | 0'7 | 0'0 | 43.75 | 4,064 | 0'7 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5550 | 0'6 | 0'0 | 37.50 | 242 | 0'6 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5600 | 0'5 | 0'0 | 31.25 | 826 | 0'5 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5650 | 0'5 | 0'0 | 31.25 | 105 | 0'5 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5700 | 0'4 | 0'0 | 25.00 | 605 | 0'4 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5800 | 0'3 | 0'0 | 18.75 | 815 | 0'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5900 | 0'3 | 0'0 | 18.75 | 499 | 0'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6000 | 0'2 | 0'0 | 12.50 | 913 | 0'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6100 | 0'1 | 0'0 | 6.25 | 700 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6200 | 0'1 | 0'0 | 6.25 | 445 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6300 | 0'1 | 0'0 | 6.25 | 238 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6400 | 0'1 | 0'0 | 6.25 | 76 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6500 | 0'1 | 0'0 | 6.25 | 241 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6600 | 0'1 | 0'0 | 6.25 | 20 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6700 | 0'1 | 0'0 | 6.25 | 217 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6800 | 0'1 | 0'0 | 6.25 | 110 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6900 | 0'1 | 0'0 | 6.25 | 332 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7000 | 0'1 | 0'0 | 6.25 | 196 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7100 | 0'1 | 0'0 | 6.25 | 595 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7200 | 0'1 | 0'0 | 6.25 | 287 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7300 | 0'1 | 0'0 | 6.25 | 100 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7400 | 0'1 | 0'0 | 6.25 | 313 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7500 | 0'1 | 0'0 | 6.25 | 50 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7600 | 0'1 | 0'0 | 6.25 | 48 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 8000 | 0'1 | 0'0 | 6.25 | 150 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 8200 | 0'1 | 0'0 | 6.25 | 113 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2600 | 0'1 | 0'0 | 6.25 | 200 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 2800 | 0'1 | 0'0 | 6.25 | 1,401 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 2900 | 0'1 | 0'0 | 6.25 | 130 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3000 | 0'1 | 0'0 | 6.25 | 58 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3100 | 0'1 | 0'0 | 6.25 | 3,032 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3200 | 0'1 | 0'0 | 6.25 | 410 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3250 | 0'1 | 0'0 | 6.25 | 3 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3300 | 0'1 | 0'0 | 6.25 | 803 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3400 | 0'1 | 0'0 | 6.25 | 2,065 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3450 | 0'1 | 0'0 | 6.25 | 4 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3500 | 0'1 | 0'0 | 6.25 | 7,463 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3550 | 0'1 | 0'0 | 6.25 | 50 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3600 | 0'1 | 0'0 | 6.25 | 2,281 | 0'1 | 0'1 | 01/21/2025 20:08:00 | CBOT | |||||||||||
| 3650 | 0'1 | 0'0 | 6.25 | 307 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3700 | 0'1 | 0'0 | 6.25 | 2,821 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3750 | 0'1 | 0'0 | 6.25 | 1,285 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3800 | 0'1 | 0'0 | 6.25 | 4,881 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3850 | 0'1 | 0'0 | 6.25 | 772 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 3900 | 0'2 | 0'1 | 12.50 | 6,976 | 0'2 | 0'1 | 01/21/2025 20:09:00 | CBOT | |||||||||||
| 3950 | 0'1 | 0'0 | 6.25 | 1,548 | 0'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4000 | 0'2 | 0'0 | 12.50 | 18,739 | 0'2 | 0'2 | 01/21/2025 19:00:00 | CBOT | |||||||||||
| 4050 | 0'2 | 0'0 | 12.50 | 1,133 | 0'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4100 | 0'2 | 0'0 | 12.50 | 11,197 | 0'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4150 | 0'3 | 0'0 | 18.75 | 2,343 | 0'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4200 | 0'2 | -0'1 | 12.50 | 17,864 | 0'2 | 0'3 | 01/21/2025 20:09:00 | CBOT | |||||||||||
| 4250 | 0'3 | 0'0 | 18.75 | 3,480 | 0'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4300 | 0'3 | -0'1 | 18.75 | 19,215 | 0'3 | 0'4 | 01/21/2025 20:09:00 | CBOT | |||||||||||
| 4350 | 0'4 | 0'0 | 25.00 | 4,521 | 0'4 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4400 | 0'5 | 0'0 | 31.25 | 17,436 | 0'5 | 0'5 | 01/21/2025 19:00:00 | CBOT | |||||||||||
| 4450 | 0'7 | 0'0 | 43.75 | 6,218 | 0'7 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4500 | 1'2 | 0'1 | 62.50 | 14,698 | 1'2 | 1'1 | 01/21/2025 21:04:00 | CBOT | |||||||||||
| 4550 | 1'6 | 0'2 | 87.50 | 4,021 | 1'6 | 1'4 | 01/22/2025 02:24:00 | CBOT | |||||||||||
| 4600 | 2'1 | 0'0 | 106.25 | 13,920 | 2'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4650 | 2'7 | 0'0 | 143.75 | 3,221 | 2'7 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4700 | 4'4 | 0'4 | 225.00 | 11,224 | 4'0 | 4'0 | 01/21/2025 22:56:00 | CBOT | |||||||||||
| 4750 | 6'0 | 0'5 | 300.00 | 5,453 | 6'2 | 5'3 | 01/22/2025 02:53:00 | CBOT | |||||||||||
| 4800 | 8'2 | 1'0 | 412.50 | 5,839 | 8'2 | 7'2 | 01/21/2025 20:32:00 | CBOT | |||||||||||
| 4850 | 9'3 | 0'0 | 468.75 | 1,794 | 9'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 4900 | 12'7 | 1'1 | 643.75 | 2,123 | 12'1 | 11'6 | 01/21/2025 21:00:00 | CBOT | |||||||||||
| 4950 | 14'5 | 0'0 | 731.25 | 104 | 14'5 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5000 | 17'6 | 0'0 | 887.50 | 586 | 17'6 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5050 | 21'1 | 0'0 | 1,056.25 | 42 | 21'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5100 | 24'7 | 0'0 | 1,243.75 | 166 | 24'7 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5150 | 28'7 | 0'0 | 1,443.75 | 3 | 28'7 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5200 | 33'1 | 0'0 | 1,656.25 | 334 | 33'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5250 | 37'3 | 0'0 | 1,868.75 | 1 | 37'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5300 | 41'7 | 0'0 | 2,093.75 | 196 | 41'7 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5350 | 46'4 | 0'0 | 2,325.00 | 5 | 46'4 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5400 | 51'2 | 0'0 | 2,562.50 | 1,566 | 51'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5450 | 56'0 | 0'0 | 2,800.00 | 195 | 56'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5500 | 60'6 | 0'0 | 3,037.50 | 485 | 60'6 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5550 | 65'5 | 0'0 | 3,281.25 | 0 | 65'5 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5600 | 70'4 | 0'0 | 3,525.00 | 16 | 70'4 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5650 | 75'3 | 0'0 | 3,768.75 | 0 | 75'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5700 | 80'3 | 0'0 | 4,018.75 | 10 | 80'3 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5800 | 90'2 | 0'0 | 4,512.50 | 1 | 90'2 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 5900 | 100'1 | 0'0 | 5,006.25 | 0 | 100'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6000 | 110'1 | 0'0 | 5,506.25 | 0 | 110'1 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6100 | 120'0 | 0'0 | 6,000.00 | 0 | 120'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6200 | 130'0 | 0'0 | 6,500.00 | 0 | 130'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6300 | 140'0 | 0'0 | 7,000.00 | 0 | 140'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6400 | 150'0 | 0'0 | 7,500.00 | 3 | 150'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6500 | 160'0 | 0'0 | 8,000.00 | 0 | 160'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6600 | 170'0 | 0'0 | 8,500.00 | 0 | 170'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6700 | 180'0 | 0'0 | 9,000.00 | 0 | 180'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6800 | 190'0 | 0'0 | 9,500.00 | 0 | 190'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 6900 | 200'0 | 0'0 | 10,000.00 | 0 | 200'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7000 | 210'0 | 0'0 | 10,500.00 | 0 | 210'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7100 | 220'0 | 0'0 | 11,000.00 | 0 | 220'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7200 | 230'0 | 0'0 | 11,500.00 | 0 | 230'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7300 | 240'0 | 0'0 | 12,000.00 | 0 | 240'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7400 | 250'0 | 0'0 | 12,500.00 | 0 | 250'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7500 | 260'0 | 0'0 | 13,000.00 | 0 | 260'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 7600 | 270'0 | 0'0 | 13,500.00 | 0 | 270'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 8000 | 310'0 | 0'0 | 15,500.00 | 0 | 310'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| 8200 | 330'0 | 0'0 | 16,500.00 | 0 | 330'0 | 01/21/2025 13:25:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
