|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
14,700.00 |
-10'0 |
294'0s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,200.00 |
-10'0 |
284'0s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
12,700.00 |
-10'0 |
254'0s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,200.00 |
-10'0 |
244'0s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
11,700.00 |
-10'0 |
234'0s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,200.00 |
-10'0 |
224'0s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
10,700.00 |
-10'0 |
214'0s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,200.00 |
-10'0 |
204'0s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
9,700.00 |
-10'0 |
194'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,200.00 |
-10'0 |
184'0s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
8,700.00 |
-10'0 |
174'0s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
8,450.00 |
-10'0 |
169'0s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,200.00 |
-10'0 |
164'0s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
7,950.00 |
-10'0 |
159'0s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
7,700.00 |
-10'0 |
154'0s |
4400 |
0'1s |
0'0 |
6.25 |
520 |
4 |
7,450.00 |
-10'0 |
149'0s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
19 |
7,200.00 |
-10'0 |
144'0s |
4500 |
0'2s |
0'0 |
12.50 |
18,132 |
12 |
6,950.00 |
-10'0 |
139'0s |
4550 |
0'2s |
0'0 |
12.50 |
164 |
9 |
6,706.25 |
-9'7 |
134'1s |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
18 |
6,456.25 |
-10'0 |
129'1s |
4650 |
0'3s |
0'0 |
18.75 |
888 |
99 |
6,206.25 |
-10'0 |
124'1s |
4700 |
0'3s |
0'0 |
18.75 |
2,363 |
21 |
5,962.50 |
-9'7 |
119'2s |
4750 |
0'3s |
0'0 |
18.75 |
734 |
50 |
5,712.50 |
-10'0 |
114'2s |
4800 |
0'4s |
0'0 |
25.00 |
1,177 |
12 |
5,468.75 |
-9'7 |
109'3s |
4850 |
0'4s |
0'0 |
25.00 |
243 |
581 |
5,218.75 |
-10'0 |
104'3s |
4900 |
0'5s |
0'0 |
31.25 |
1,444 |
6 |
4,975.00 |
-10'0 |
99'4s |
4950 |
0'6s |
0'0 |
37.50 |
527 |
548 |
4,731.25 |
-10'0 |
94'5s |
5000 |
0'7s |
0'0 |
43.75 |
10,366 |
33 |
4,487.50 |
-10'0 |
89'6s |
5050 |
1'1s |
0'1 |
56.25 |
3,243 |
255 |
4,243.75 |
-10'0 |
84'7s |
5100 |
1'1s |
0'0 |
56.25 |
1,711 |
96 |
4,006.25 |
-9'7 |
80'1s |
5150 |
1'2s |
0'0 |
62.50 |
680 |
264 |
3,762.50 |
-10'0 |
75'2s |
5200 |
1'4s |
0'0 |
75.00 |
7,377 |
239 |
3,525.00 |
-9'7 |
70'4s |
5250 |
1'6s |
0'1 |
87.50 |
1,908 |
228 |
3,293.75 |
-9'6 |
65'7s |
5300 |
2'2s |
0'2 |
112.50 |
4,482 |
37 |
3,062.50 |
-9'6 |
61'2s |
5350 |
2'3s |
0'1 |
118.75 |
1,477 |
492 |
2,837.50 |
-9'6 |
56'6s |
5400 |
3'2s |
0'3 |
162.50 |
6,575 |
76 |
2,612.50 |
-9'5 |
52'2s |
5450 |
3'3s |
0'3 |
168.75 |
2,661 |
1,382 |
2,393.75 |
-9'4 |
47'7s |
5500 |
4'3s |
0'3 |
218.75 |
14,689 |
221 |
2,187.50 |
-9'2 |
43'6s |
5550 |
4'7s |
0'6 |
243.75 |
2,020 |
1,989 |
1,987.50 |
-9'0 |
39'6s |
5600 |
5'6s |
0'7 |
287.50 |
10,222 |
625 |
1,793.75 |
-8'6 |
35'7s |
5650 |
6'7s |
1'1 |
343.75 |
1,582 |
4,397 |
1,606.25 |
-8'5 |
32'1s |
5700 |
9'0s |
0'6 |
450.00 |
9,418 |
979 |
1,437.50 |
-8'2 |
28'6s |
5750 |
10'3s |
0'5 |
518.75 |
4,774 |
13,704 |
1,275.00 |
-8'0 |
25'4s |
5800 |
12'2s |
0'6 |
612.50 |
8,316 |
2,148 |
1,125.00 |
-7'7 |
22'4s |
5850 |
14'3s |
0'7 |
718.75 |
2,685 |
7,468 |
1,000.00 |
0'2 |
20'0s |
5900 |
16'7s |
1'1 |
843.75 |
6,667 |
1,540 |
862.50 |
-7'1 |
17'2s |
5950 |
18'2s |
2'7 |
912.50 |
2,163 |
12,171 |
750.00 |
0'0 |
15'0s |
6000 |
22'0s |
1'0 |
1,100.00 |
15,589 |
5,378 |
650.00 |
-6'3 |
13'0s |
6050 |
24'0s |
3'5 |
1,200.00 |
2,563 |
9,255 |
568.75 |
0'1 |
11'3s |
6100 |
27'1s |
4'0 |
1,356.25 |
7,570 |
2,897 |
481.25 |
-5'4 |
9'5s |
6150 |
30'5s |
4'4 |
1,531.25 |
451 |
13,413 |
418.75 |
0'1 |
8'3s |
6200 |
34'2s |
4'7 |
1,712.50 |
7,078 |
4,194 |
356.25 |
-4'5 |
7'1s |
6250 |
38'0s |
5'3 |
1,900.00 |
950 |
8,579 |
306.25 |
-4'2 |
6'1s |
6300 |
42'0s |
5'6 |
2,100.00 |
6,951 |
4,152 |
262.50 |
-3'7 |
5'2s |
6350 |
46'1s |
6'1 |
2,306.25 |
1,029 |
17,058 |
225.00 |
-3'4 |
4'4s |
6400 |
50'3s |
6'4 |
2,518.75 |
4,891 |
1,253 |
193.75 |
-3'1 |
3'7s |
6450 |
54'6s |
6'7 |
2,737.50 |
142 |
14,344 |
168.75 |
-2'6 |
3'3s |
6500 |
59'2s |
7'2 |
2,962.50 |
3,883 |
967 |
143.75 |
-2'4 |
2'7s |
6550 |
63'6s |
7'4 |
3,187.50 |
90 |
11,158 |
125.00 |
0'0 |
2'4s |
6600 |
68'3s |
7'6 |
3,418.75 |
3,826 |
928 |
112.50 |
-1'7 |
2'2s |
6650 |
73'0s |
8'0 |
3,650.00 |
80 |
6,416 |
100.00 |
0'0 |
2'0s |
6700 |
77'6s |
8'3 |
3,887.50 |
2,229 |
1,505 |
87.50 |
-1'4 |
1'6s |
6750 |
82'4s |
8'4 |
4,125.00 |
609 |
8,132 |
75.00 |
-1'3 |
1'4s |
6800 |
87'3s |
8'6 |
4,368.75 |
2,194 |
608 |
68.75 |
-1'1 |
1'3s |
6850 |
92'1s |
8'7 |
4,606.25 |
58 |
2,605 |
62.50 |
-1'0 |
1'2s |
6900 |
97'0s |
9'0 |
4,850.00 |
918 |
410 |
56.25 |
-0'7 |
1'1s |
6950 |
101'7s |
9'1 |
5,093.75 |
16 |
16,465 |
50.00 |
-0'7 |
1'0s |
7000 |
106'6s |
9'1 |
5,337.50 |
1,881 |
490 |
43.75 |
-0'7 |
0'7s |
7050 |
111'5s |
9'1 |
5,581.25 |
39 |
2,628 |
43.75 |
-0'6 |
0'7s |
7100 |
116'5s |
9'2 |
5,831.25 |
236 |
1,000 |
37.50 |
-0'6 |
0'6s |
7150 |
121'4s |
9'2 |
6,075.00 |
46 |
3,564 |
31.25 |
-0'5 |
0'5s |
7200 |
126'3s |
9'3 |
6,318.75 |
134 |
504 |
31.25 |
-0'4 |
0'5s |
7250 |
131'3s |
9'4 |
6,568.75 |
74 |
4,256 |
25.00 |
-0'5 |
0'4s |
7300 |
136'3s |
9'4 |
6,818.75 |
515 |
396 |
25.00 |
-0'4 |
0'4s |
7350 |
141'2s |
9'4 |
7,062.50 |
42 |
3,655 |
25.00 |
-0'4 |
0'4s |
7400 |
146'2s |
9'4 |
7,312.50 |
305 |
217 |
18.75 |
-0'4 |
0'3s |
7450 |
151'2s |
9'5 |
7,562.50 |
7 |
7,224 |
18.75 |
-0'4 |
0'3s |
7500 |
156'1s |
9'5 |
7,806.25 |
403 |
148 |
18.75 |
-0'3 |
0'3s |
7550 |
161'1s |
9'6 |
8,056.25 |
4 |
4,398 |
18.75 |
-0'3 |
0'3s |
7600 |
166'1s |
9'6 |
8,306.25 |
4 |
276 |
18.75 |
-0'2 |
0'3s |
7650 |
171'1s |
9'7 |
8,556.25 |
1 |
1,182 |
12.50 |
-0'3 |
0'2s |
7700 |
176'1s |
9'7 |
8,806.25 |
2 |
216 |
12.50 |
-0'3 |
0'2s |
7750 |
181'0s |
9'6 |
9,050.00 |
2 |
2,501 |
12.50 |
-0'2 |
0'2s |
7800 |
186'0s |
9'6 |
9,300.00 |
510 |
72 |
12.50 |
-0'2 |
0'2s |
7850 |
191'0s |
9'7 |
9,550.00 |
2 |
1,002 |
12.50 |
-0'2 |
0'2s |
7900 |
196'0s |
9'7 |
9,800.00 |
1 |
159 |
12.50 |
-0'1 |
0'2s |
7950 |
201'0s |
9'7 |
10,050.00 |
0 |
11,759 |
12.50 |
-0'1 |
0'2s |
8000 |
206'0s |
9'7 |
10,300.00 |
1 |
126 |
12.50 |
-0'1 |
0'2s |
8050 |
211'0s |
9'7 |
10,550.00 |
0 |
932 |
6.25 |
-0'2 |
0'1s |
8100 |
216'0s |
9'7 |
10,800.00 |
80 |
2,239 |
6.25 |
-0'1 |
0'1s |
8200 |
226'0s |
10'0 |
11,300.00 |
101 |
960 |
6.25 |
-0'1 |
0'1s |
8300 |
236'0s |
10'0 |
11,800.00 |
71 |
590 |
6.25 |
-0'1 |
0'1s |
8400 |
246'0s |
10'0 |
12,300.00 |
14 |
2,711 |
6.25 |
0'0 |
0'1s |
8500 |
256'0s |
10'0 |
12,800.00 |
2 |
834 |
6.25 |
0'0 |
0'1s |
8600 |
266'0s |
10'0 |
13,300.00 |
1 |
1,174 |
6.25 |
0'0 |
0'1s |
8700 |
276'0s |
10'0 |
13,800.00 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
286'0s |
10'0 |
14,300.00 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
296'0s |
10'0 |
14,800.00 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
306'0s |
10'0 |
15,300.00 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
316'0s |
10'0 |
15,800.00 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
326'0s |
10'0 |
16,300.00 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
336'0s |
10'0 |
16,800.00 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
346'0s |
10'0 |
17,300.00 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
356'0s |
10'0 |
17,800.00 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
366'0s |
10'0 |
18,300.00 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
376'0s |
10'0 |
18,800.00 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
386'0s |
10'0 |
19,300.00 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
396'0s |
10'0 |
19,800.00 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
406'0s |
10'0 |
20,300.00 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
416'0s |
10'0 |
20,800.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
426'0s |
10'0 |
21,300.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
436'0s |
10'0 |
21,800.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
446'0s |
10'0 |
22,300.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
456'0s |
10'0 |
22,800.00 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
466'0s |
10'0 |
23,300.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
476'0s |
10'0 |
23,800.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
486'0s |
10'0 |
24,300.00 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
496'0s |
10'0 |
24,800.00 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
506'0s |
10'0 |
25,300.00 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
516'0s |
10'0 |
25,800.00 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
526'0s |
10'0 |
26,300.00 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
536'0s |
10'0 |
26,800.00 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
546'0s |
10'0 |
27,300.00 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1406'0s |
10'0 |
70,300.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
294'0s |
-10'0 |
14,700.00 |
0 |
|
304'0 |
05/30/2023 13:22:00 |
CBOT |
3100 |
284'0s |
-10'0 |
14,200.00 |
0 |
|
294'0 |
05/30/2023 13:22:00 |
CBOT |
3400 |
254'0s |
-10'0 |
12,700.00 |
0 |
|
264'0 |
05/30/2023 13:22:00 |
CBOT |
3500 |
244'0s |
-10'0 |
12,200.00 |
0 |
|
254'0 |
05/30/2023 13:22:00 |
CBOT |
3600 |
234'0s |
-10'0 |
11,700.00 |
0 |
|
244'0 |
05/30/2023 13:22:00 |
CBOT |
3700 |
224'0s |
-10'0 |
11,200.00 |
0 |
|
234'0 |
05/30/2023 13:22:00 |
CBOT |
3800 |
214'0s |
-10'0 |
10,700.00 |
14 |
|
224'0 |
05/30/2023 13:22:00 |
CBOT |
3900 |
204'0s |
-10'0 |
10,200.00 |
13 |
|
214'0 |
05/30/2023 13:22:00 |
CBOT |
4000 |
194'0s |
-10'0 |
9,700.00 |
1 |
|
204'0 |
05/30/2023 13:22:00 |
CBOT |
4100 |
184'0s |
-10'0 |
9,200.00 |
1 |
|
194'0 |
05/30/2023 13:22:00 |
CBOT |
4200 |
174'0s |
-10'0 |
8,700.00 |
3 |
|
184'0 |
05/30/2023 13:22:00 |
CBOT |
4250 |
169'0s |
-10'0 |
8,450.00 |
1 |
|
179'0 |
05/30/2023 13:22:00 |
CBOT |
4300 |
164'0s |
-10'0 |
8,200.00 |
1 |
|
174'0 |
05/30/2023 13:22:00 |
CBOT |
4350 |
159'0s |
-10'0 |
7,950.00 |
2 |
|
169'0 |
05/30/2023 13:22:00 |
CBOT |
4400 |
154'0s |
-10'0 |
7,700.00 |
4 |
|
164'0 |
05/30/2023 13:22:00 |
CBOT |
4450 |
149'0s |
-10'0 |
7,450.00 |
4 |
|
159'0 |
05/30/2023 13:22:00 |
CBOT |
4500 |
144'0s |
-10'0 |
7,200.00 |
19 |
|
154'0 |
05/30/2023 13:22:00 |
CBOT |
4550 |
139'0s |
-10'0 |
6,950.00 |
12 |
|
149'0 |
05/30/2023 13:22:00 |
CBOT |
4600 |
134'1s |
-9'7 |
6,706.25 |
9 |
|
144'0 |
05/30/2023 13:22:00 |
CBOT |
4650 |
129'1s |
-10'0 |
6,456.25 |
18 |
135'2 |
139'1 |
05/30/2023 13:22:00 |
CBOT |
4700 |
124'1s |
-10'0 |
6,206.25 |
99 |
|
134'1 |
05/30/2023 13:22:00 |
CBOT |
4750 |
119'2s |
-9'7 |
5,962.50 |
21 |
|
129'1 |
05/30/2023 13:22:00 |
CBOT |
4800 |
114'2s |
-10'0 |
5,712.50 |
50 |
114'0 |
124'2 |
05/30/2023 13:22:00 |
CBOT |
4850 |
109'3s |
-9'7 |
5,468.75 |
12 |
108'7 |
119'2 |
05/30/2023 13:22:00 |
CBOT |
4900 |
104'3s |
-10'0 |
5,218.75 |
581 |
|
114'3 |
05/30/2023 13:22:00 |
CBOT |
4950 |
99'4s |
-10'0 |
4,975.00 |
6 |
99'2 |
109'4 |
05/30/2023 13:22:00 |
CBOT |
5000 |
94'5s |
-10'0 |
4,731.25 |
548 |
|
104'5 |
05/30/2023 13:22:00 |
CBOT |
5050 |
89'6s |
-10'0 |
4,487.50 |
33 |
|
99'6 |
05/30/2023 13:22:00 |
CBOT |
5100 |
84'7s |
-10'0 |
4,243.75 |
255 |
|
94'7 |
05/30/2023 13:22:00 |
CBOT |
5150 |
80'1s |
-9'7 |
4,006.25 |
96 |
81'0 |
90'0 |
05/30/2023 13:22:00 |
CBOT |
5200 |
75'2s |
-10'0 |
3,762.50 |
264 |
84'4 |
85'2 |
05/30/2023 13:22:00 |
CBOT |
5250 |
70'4s |
-9'7 |
3,525.00 |
239 |
78'4 |
80'3 |
05/30/2023 13:22:00 |
CBOT |
5300 |
65'7s |
-9'6 |
3,293.75 |
228 |
74'7 |
75'5 |
05/30/2023 13:22:00 |
CBOT |
5350 |
61'2s |
-9'6 |
3,062.50 |
37 |
69'1 |
71'0 |
05/30/2023 13:22:00 |
CBOT |
5400 |
56'6s |
-9'6 |
2,837.50 |
492 |
64'4 |
66'4 |
05/30/2023 13:22:00 |
CBOT |
5450 |
52'2s |
-9'5 |
2,612.50 |
76 |
59'1 |
61'7 |
05/30/2023 13:22:00 |
CBOT |
5500 |
47'7s |
-9'4 |
2,393.75 |
1,382 |
54'1 |
57'3 |
05/30/2023 13:22:00 |
CBOT |
5550 |
43'6s |
-9'2 |
2,187.50 |
221 |
50'6 |
53'0 |
05/30/2023 13:22:00 |
CBOT |
5600 |
39'6s |
-9'0 |
1,987.50 |
1,989 |
47'0 |
48'6 |
05/30/2023 13:22:00 |
CBOT |
5650 |
35'7s |
-8'6 |
1,793.75 |
625 |
43'6 |
44'5 |
05/30/2023 13:22:00 |
CBOT |
5700 |
32'1s |
-8'5 |
1,606.25 |
4,397 |
39'0 |
40'6 |
05/30/2023 13:22:00 |
CBOT |
5750 |
28'6s |
-8'2 |
1,437.50 |
979 |
35'1 |
37'0 |
05/30/2023 13:22:00 |
CBOT |
5800 |
25'4s |
-8'0 |
1,275.00 |
13,704 |
32'1 |
33'4 |
05/30/2023 13:22:00 |
CBOT |
5850 |
22'4s |
-7'7 |
1,125.00 |
2,148 |
29'0 |
30'3 |
05/30/2023 13:22:00 |
CBOT |
5900 |
20'0s |
0'2 |
1,000.00 |
7,468 |
20'0 |
19'6 |
05/30/2023 19:04:00 |
CBOT |
5950 |
17'2s |
-7'1 |
862.50 |
1,540 |
21'2 |
24'3 |
05/30/2023 13:22:00 |
CBOT |
6000 |
15'0s |
0'0 |
750.00 |
12,171 |
15'3 |
15'0 |
05/30/2023 19:31:00 |
CBOT |
6050 |
13'0s |
-6'3 |
650.00 |
5,378 |
19'4 |
19'3 |
05/30/2023 13:22:00 |
CBOT |
6100 |
11'3s |
0'1 |
568.75 |
9,255 |
11'3 |
11'2 |
05/30/2023 19:29:00 |
CBOT |
6150 |
9'5s |
-5'4 |
481.25 |
2,897 |
14'1 |
15'1 |
05/30/2023 13:22:00 |
CBOT |
6200 |
8'3s |
0'1 |
418.75 |
13,413 |
8'2 |
8'2 |
05/30/2023 19:32:00 |
CBOT |
6250 |
7'1s |
-4'5 |
356.25 |
4,194 |
11'0 |
11'6 |
05/30/2023 13:22:00 |
CBOT |
6300 |
6'1s |
-4'2 |
306.25 |
8,579 |
9'4 |
10'3 |
05/30/2023 13:22:00 |
CBOT |
6350 |
5'2s |
-3'7 |
262.50 |
4,152 |
8'4 |
9'1 |
05/30/2023 13:22:00 |
CBOT |
6400 |
4'4s |
-3'4 |
225.00 |
17,058 |
7'2 |
8'0 |
05/30/2023 13:22:00 |
CBOT |
6450 |
3'7s |
-3'1 |
193.75 |
1,253 |
4'3 |
7'0 |
05/30/2023 13:22:00 |
CBOT |
6500 |
3'3s |
-2'6 |
168.75 |
14,344 |
6'4 |
6'1 |
05/30/2023 13:22:00 |
CBOT |
6550 |
2'7s |
-2'4 |
143.75 |
967 |
2'6 |
5'3 |
05/30/2023 13:22:00 |
CBOT |
6600 |
2'4s |
0'0 |
125.00 |
11,158 |
2'4 |
2'4 |
05/30/2023 19:45:00 |
CBOT |
6650 |
2'2s |
-1'7 |
112.50 |
928 |
3'6 |
4'1 |
05/30/2023 13:22:00 |
CBOT |
6700 |
2'0s |
0'0 |
100.00 |
6,416 |
2'0 |
2'0 |
05/30/2023 19:44:00 |
CBOT |
6750 |
1'6s |
-1'4 |
87.50 |
1,505 |
3'1 |
3'2 |
05/30/2023 13:22:00 |
CBOT |
6800 |
1'4s |
-1'3 |
75.00 |
8,132 |
2'4 |
2'7 |
05/30/2023 13:22:00 |
CBOT |
6850 |
1'3s |
-1'1 |
68.75 |
608 |
|
2'4 |
05/30/2023 13:22:00 |
CBOT |
6900 |
1'2s |
-1'0 |
62.50 |
2,605 |
2'3 |
2'2 |
05/30/2023 13:22:00 |
CBOT |
6950 |
1'1s |
-0'7 |
56.25 |
410 |
1'4 |
2'0 |
05/30/2023 13:22:00 |
CBOT |
7000 |
1'0s |
-0'7 |
50.00 |
16,465 |
1'3 |
1'7 |
05/30/2023 13:22:00 |
CBOT |
7050 |
0'7s |
-0'7 |
43.75 |
490 |
|
1'6 |
05/30/2023 13:22:00 |
CBOT |
7100 |
0'7s |
-0'6 |
43.75 |
2,628 |
1'3 |
1'5 |
05/30/2023 13:22:00 |
CBOT |
7150 |
0'6s |
-0'6 |
37.50 |
1,000 |
1'2 |
1'4 |
05/30/2023 13:22:00 |
CBOT |
7200 |
0'5s |
-0'5 |
31.25 |
3,564 |
|
1'2 |
05/30/2023 13:22:00 |
CBOT |
7250 |
0'5s |
-0'4 |
31.25 |
504 |
|
1'1 |
05/30/2023 13:22:00 |
CBOT |
7300 |
0'4s |
-0'5 |
25.00 |
4,256 |
0'5 |
1'1 |
05/30/2023 13:22:00 |
CBOT |
7350 |
0'4s |
-0'4 |
25.00 |
396 |
|
1'0 |
05/30/2023 13:22:00 |
CBOT |
7400 |
0'4s |
-0'4 |
25.00 |
3,655 |
0'4 |
1'0 |
05/30/2023 13:22:00 |
CBOT |
7450 |
0'3s |
-0'4 |
18.75 |
217 |
|
0'7 |
05/30/2023 13:22:00 |
CBOT |
7500 |
0'3s |
-0'4 |
18.75 |
7,224 |
0'5 |
0'7 |
05/30/2023 13:22:00 |
CBOT |
7550 |
0'3s |
-0'3 |
18.75 |
148 |
0'3 |
0'6 |
05/30/2023 13:22:00 |
CBOT |
7600 |
0'3s |
-0'3 |
18.75 |
4,398 |
0'4 |
0'6 |
05/30/2023 13:22:00 |
CBOT |
7650 |
0'3s |
-0'2 |
18.75 |
276 |
0'3 |
0'5 |
05/30/2023 13:22:00 |
CBOT |
7700 |
0'2s |
-0'3 |
12.50 |
1,182 |
0'3 |
0'5 |
05/30/2023 13:22:00 |
CBOT |
7750 |
0'2s |
-0'3 |
12.50 |
216 |
|
0'5 |
05/30/2023 13:22:00 |
CBOT |
7800 |
0'2s |
-0'2 |
12.50 |
2,501 |
|
0'4 |
05/30/2023 13:22:00 |
CBOT |
7850 |
0'2s |
-0'2 |
12.50 |
72 |
|
0'4 |
05/30/2023 13:22:00 |
CBOT |
7900 |
0'2s |
-0'2 |
12.50 |
1,002 |
|
0'4 |
05/30/2023 13:22:00 |
CBOT |
7950 |
0'2s |
-0'1 |
12.50 |
159 |
0'2 |
0'3 |
05/30/2023 13:22:00 |
CBOT |
8000 |
0'2s |
-0'1 |
12.50 |
11,759 |
0'3 |
0'3 |
05/30/2023 13:22:00 |
CBOT |
8050 |
0'2s |
-0'1 |
12.50 |
126 |
|
0'3 |
05/30/2023 13:22:00 |
CBOT |
8100 |
0'1s |
-0'2 |
6.25 |
932 |
|
0'3 |
05/30/2023 13:22:00 |
CBOT |
8200 |
0'1s |
-0'1 |
6.25 |
2,239 |
0'2 |
0'2 |
05/30/2023 13:22:00 |
CBOT |
8300 |
0'1s |
-0'1 |
6.25 |
960 |
|
0'2 |
05/30/2023 13:22:00 |
CBOT |
8400 |
0'1s |
-0'1 |
6.25 |
590 |
|
0'2 |
05/30/2023 13:22:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,711 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
834 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,174 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
520 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
05/30/2023 13:22:00 |
CBOT |
4500 |
0'2s |
0'0 |
12.50 |
18,132 |
0'1 |
0'2 |
05/30/2023 13:22:00 |
CBOT |
4550 |
0'2s |
0'0 |
12.50 |
164 |
|
0'2 |
05/30/2023 13:22:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
|
0'2 |
05/30/2023 13:22:00 |
CBOT |
4650 |
0'3s |
0'0 |
18.75 |
888 |
0'3 |
0'3 |
05/30/2023 19:01:00 |
CBOT |
4700 |
0'3s |
0'0 |
18.75 |
2,363 |
0'2 |
0'3 |
05/30/2023 13:22:00 |
CBOT |
4750 |
0'3s |
0'0 |
18.75 |
734 |
|
0'3 |
05/30/2023 13:22:00 |
CBOT |
4800 |
0'4s |
0'0 |
25.00 |
1,177 |
0'4 |
0'4 |
05/30/2023 13:22:00 |
CBOT |
4850 |
0'4s |
0'0 |
25.00 |
243 |
|
0'4 |
05/30/2023 13:22:00 |
CBOT |
4900 |
0'5s |
0'0 |
31.25 |
1,444 |
|
0'5 |
05/30/2023 13:22:00 |
CBOT |
4950 |
0'6s |
0'0 |
37.50 |
527 |
|
0'6 |
05/30/2023 13:22:00 |
CBOT |
5000 |
0'7s |
0'0 |
43.75 |
10,366 |
0'7 |
0'7 |
05/30/2023 19:04:00 |
CBOT |
5050 |
1'1s |
0'1 |
56.25 |
3,243 |
1'1 |
1'0 |
05/30/2023 19:53:00 |
CBOT |
5100 |
1'1s |
0'0 |
56.25 |
1,711 |
1'0 |
1'1 |
05/30/2023 13:22:00 |
CBOT |
5150 |
1'2s |
0'0 |
62.50 |
680 |
|
1'2 |
05/30/2023 13:22:00 |
CBOT |
5200 |
1'4s |
0'0 |
75.00 |
7,377 |
1'2 |
1'4 |
05/30/2023 13:22:00 |
CBOT |
5250 |
1'6s |
0'1 |
87.50 |
1,908 |
1'4 |
1'5 |
05/30/2023 13:22:00 |
CBOT |
5300 |
2'2s |
0'2 |
112.50 |
4,482 |
2'2 |
2'0 |
05/30/2023 19:44:00 |
CBOT |
5350 |
2'3s |
0'1 |
118.75 |
1,477 |
2'2 |
2'2 |
05/30/2023 13:22:00 |
CBOT |
5400 |
3'2s |
0'3 |
162.50 |
6,575 |
3'0 |
2'7 |
05/30/2023 20:02:00 |
CBOT |
5450 |
3'3s |
0'3 |
168.75 |
2,661 |
3'1 |
3'0 |
05/30/2023 13:22:00 |
CBOT |
5500 |
4'3s |
0'3 |
218.75 |
14,689 |
4'4 |
4'0 |
05/30/2023 19:50:00 |
CBOT |
5550 |
4'7s |
0'6 |
243.75 |
2,020 |
4'0 |
4'1 |
05/30/2023 13:22:00 |
CBOT |
5600 |
5'6s |
0'7 |
287.50 |
10,222 |
5'0 |
4'7 |
05/30/2023 13:22:00 |
CBOT |
5650 |
6'7s |
1'1 |
343.75 |
1,582 |
5'7 |
5'6 |
05/30/2023 13:22:00 |
CBOT |
5700 |
9'0s |
0'6 |
450.00 |
9,418 |
8'6 |
8'2 |
05/30/2023 20:03:00 |
CBOT |
5750 |
10'3s |
0'5 |
518.75 |
4,774 |
10'3 |
9'6 |
05/30/2023 19:39:00 |
CBOT |
5800 |
12'2s |
0'6 |
612.50 |
8,316 |
12'0 |
11'4 |
05/30/2023 19:05:00 |
CBOT |
5850 |
14'3s |
0'7 |
718.75 |
2,685 |
14'3 |
13'4 |
05/30/2023 20:00:00 |
CBOT |
5900 |
16'7s |
1'1 |
843.75 |
6,667 |
16'7 |
15'6 |
05/30/2023 19:44:00 |
CBOT |
5950 |
18'2s |
2'7 |
912.50 |
2,163 |
15'3 |
15'3 |
05/30/2023 13:22:00 |
CBOT |
6000 |
22'0s |
1'0 |
1,100.00 |
15,589 |
21'0 |
21'0 |
05/30/2023 19:06:00 |
CBOT |
6050 |
24'0s |
3'5 |
1,200.00 |
2,563 |
20'0 |
20'3 |
05/30/2023 13:22:00 |
CBOT |
6100 |
27'1s |
4'0 |
1,356.25 |
7,570 |
22'6 |
23'1 |
05/30/2023 13:22:00 |
CBOT |
6150 |
30'5s |
4'4 |
1,531.25 |
451 |
26'4 |
26'1 |
05/30/2023 13:22:00 |
CBOT |
6200 |
34'2s |
4'7 |
1,712.50 |
7,078 |
29'1 |
29'3 |
05/30/2023 13:22:00 |
CBOT |
6250 |
38'0s |
5'3 |
1,900.00 |
950 |
33'5 |
32'5 |
05/30/2023 13:22:00 |
CBOT |
6300 |
42'0s |
5'6 |
2,100.00 |
6,951 |
35'0 |
36'2 |
05/30/2023 13:22:00 |
CBOT |
6350 |
46'1s |
6'1 |
2,306.25 |
1,029 |
40'0 |
40'0 |
05/30/2023 13:22:00 |
CBOT |
6400 |
50'3s |
6'4 |
2,518.75 |
4,891 |
45'1 |
43'7 |
05/30/2023 13:22:00 |
CBOT |
6450 |
54'6s |
6'7 |
2,737.50 |
142 |
47'6 |
47'7 |
05/30/2023 13:22:00 |
CBOT |
6500 |
59'2s |
7'2 |
2,962.50 |
3,883 |
52'0 |
52'0 |
05/30/2023 13:22:00 |
CBOT |
6550 |
63'6s |
7'4 |
3,187.50 |
90 |
57'1 |
56'2 |
05/30/2023 13:22:00 |
CBOT |
6600 |
68'3s |
7'6 |
3,418.75 |
3,826 |
62'2 |
60'5 |
05/30/2023 13:22:00 |
CBOT |
6650 |
73'0s |
8'0 |
3,650.00 |
80 |
66'2 |
65'0 |
05/30/2023 13:22:00 |
CBOT |
6700 |
77'6s |
8'3 |
3,887.50 |
2,229 |
69'1 |
69'3 |
05/30/2023 13:22:00 |
CBOT |
6750 |
82'4s |
8'4 |
4,125.00 |
609 |
75'3 |
74'0 |
05/30/2023 13:22:00 |
CBOT |
6800 |
87'3s |
8'6 |
4,368.75 |
2,194 |
79'0 |
78'5 |
05/30/2023 13:22:00 |
CBOT |
6850 |
92'1s |
8'7 |
4,606.25 |
58 |
82'6 |
83'2 |
05/30/2023 13:22:00 |
CBOT |
6900 |
97'0s |
9'0 |
4,850.00 |
918 |
89'4 |
88'0 |
05/30/2023 13:22:00 |
CBOT |
6950 |
101'7s |
9'1 |
5,093.75 |
16 |
94'7 |
92'6 |
05/30/2023 13:22:00 |
CBOT |
7000 |
106'6s |
9'1 |
5,337.50 |
1,881 |
97'3 |
97'5 |
05/30/2023 13:22:00 |
CBOT |
7050 |
111'5s |
9'1 |
5,581.25 |
39 |
105'0 |
102'4 |
05/30/2023 13:22:00 |
CBOT |
7100 |
116'5s |
9'2 |
5,831.25 |
236 |
109'1 |
107'3 |
05/30/2023 13:22:00 |
CBOT |
7150 |
121'4s |
9'2 |
6,075.00 |
46 |
111'5 |
112'2 |
05/30/2023 13:22:00 |
CBOT |
7200 |
126'3s |
9'3 |
6,318.75 |
134 |
|
117'0 |
05/30/2023 13:22:00 |
CBOT |
7250 |
131'3s |
9'4 |
6,568.75 |
74 |
|
121'7 |
05/30/2023 13:22:00 |
CBOT |
7300 |
136'3s |
9'4 |
6,818.75 |
515 |
|
126'7 |
05/30/2023 13:22:00 |
CBOT |
7350 |
141'2s |
9'4 |
7,062.50 |
42 |
|
131'6 |
05/30/2023 13:22:00 |
CBOT |
7400 |
146'2s |
9'4 |
7,312.50 |
305 |
139'6 |
136'6 |
05/30/2023 13:22:00 |
CBOT |
7450 |
151'2s |
9'5 |
7,562.50 |
7 |
|
141'5 |
05/30/2023 13:22:00 |
CBOT |
7500 |
156'1s |
9'5 |
7,806.25 |
403 |
155'7 |
146'4 |
05/30/2023 13:22:00 |
CBOT |
7550 |
161'1s |
9'6 |
8,056.25 |
4 |
|
151'3 |
05/30/2023 13:22:00 |
CBOT |
7600 |
166'1s |
9'6 |
8,306.25 |
4 |
|
156'3 |
05/30/2023 13:22:00 |
CBOT |
7650 |
171'1s |
9'7 |
8,556.25 |
1 |
|
161'2 |
05/30/2023 13:22:00 |
CBOT |
7700 |
176'1s |
9'7 |
8,806.25 |
2 |
|
166'2 |
05/30/2023 13:22:00 |
CBOT |
7750 |
181'0s |
9'6 |
9,050.00 |
2 |
|
171'2 |
05/30/2023 13:22:00 |
CBOT |
7800 |
186'0s |
9'6 |
9,300.00 |
510 |
|
176'2 |
05/30/2023 13:22:00 |
CBOT |
7850 |
191'0s |
9'7 |
9,550.00 |
2 |
|
181'1 |
05/30/2023 13:22:00 |
CBOT |
7900 |
196'0s |
9'7 |
9,800.00 |
1 |
|
186'1 |
05/30/2023 13:22:00 |
CBOT |
7950 |
201'0s |
9'7 |
10,050.00 |
0 |
|
191'1 |
05/30/2023 13:22:00 |
CBOT |
8000 |
206'0s |
9'7 |
10,300.00 |
1 |
|
196'1 |
05/30/2023 13:22:00 |
CBOT |
8050 |
211'0s |
9'7 |
10,550.00 |
0 |
203'1 |
201'1 |
05/30/2023 13:22:00 |
CBOT |
8100 |
216'0s |
9'7 |
10,800.00 |
80 |
|
206'1 |
05/30/2023 13:22:00 |
CBOT |
8200 |
226'0s |
10'0 |
11,300.00 |
101 |
|
216'0 |
05/30/2023 13:22:00 |
CBOT |
8300 |
236'0s |
10'0 |
11,800.00 |
71 |
|
226'0 |
05/30/2023 13:22:00 |
CBOT |
8400 |
246'0s |
10'0 |
12,300.00 |
14 |
|
236'0 |
05/30/2023 13:22:00 |
CBOT |
8500 |
256'0s |
10'0 |
12,800.00 |
2 |
|
246'0 |
05/30/2023 13:22:00 |
CBOT |
8600 |
266'0s |
10'0 |
13,300.00 |
1 |
|
256'0 |
05/30/2023 13:22:00 |
CBOT |
8700 |
276'0s |
10'0 |
13,800.00 |
21 |
|
266'0 |
05/30/2023 13:22:00 |
CBOT |
8800 |
286'0s |
10'0 |
14,300.00 |
1 |
|
276'0 |
05/30/2023 13:22:00 |
CBOT |
8900 |
296'0s |
10'0 |
14,800.00 |
11 |
|
286'0 |
05/30/2023 13:22:00 |
CBOT |
9000 |
306'0s |
10'0 |
15,300.00 |
12 |
|
296'0 |
05/30/2023 13:22:00 |
CBOT |
9100 |
316'0s |
10'0 |
15,800.00 |
1 |
|
306'0 |
05/30/2023 13:22:00 |
CBOT |
9200 |
326'0s |
10'0 |
16,300.00 |
1 |
|
316'0 |
05/30/2023 13:22:00 |
CBOT |
9300 |
336'0s |
10'0 |
16,800.00 |
0 |
|
326'0 |
05/30/2023 13:22:00 |
CBOT |
9400 |
346'0s |
10'0 |
17,300.00 |
0 |
|
336'0 |
05/30/2023 13:22:00 |
CBOT |
9500 |
356'0s |
10'0 |
17,800.00 |
0 |
|
346'0 |
05/30/2023 13:22:00 |
CBOT |
9600 |
366'0s |
10'0 |
18,300.00 |
5 |
|
356'0 |
05/30/2023 13:22:00 |
CBOT |
9700 |
376'0s |
10'0 |
18,800.00 |
0 |
|
366'0 |
05/30/2023 13:22:00 |
CBOT |
9800 |
386'0s |
10'0 |
19,300.00 |
0 |
|
376'0 |
05/30/2023 13:22:00 |
CBOT |
9900 |
396'0s |
10'0 |
19,800.00 |
0 |
|
386'0 |
05/30/2023 13:22:00 |
CBOT |
10000 |
406'0s |
10'0 |
20,300.00 |
0 |
|
396'0 |
05/30/2023 13:22:00 |
CBOT |
10100 |
416'0s |
10'0 |
20,800.00 |
0 |
|
406'0 |
05/30/2023 13:22:00 |
CBOT |
10200 |
426'0s |
10'0 |
21,300.00 |
0 |
|
416'0 |
05/30/2023 13:22:00 |
CBOT |
10300 |
436'0s |
10'0 |
21,800.00 |
0 |
|
426'0 |
05/30/2023 13:22:00 |
CBOT |
10400 |
446'0s |
10'0 |
22,300.00 |
0 |
|
436'0 |
05/30/2023 13:22:00 |
CBOT |
10500 |
456'0s |
10'0 |
22,800.00 |
0 |
|
446'0 |
05/30/2023 13:22:00 |
CBOT |
10600 |
466'0s |
10'0 |
23,300.00 |
0 |
|
456'0 |
05/30/2023 13:22:00 |
CBOT |
10700 |
476'0s |
10'0 |
23,800.00 |
0 |
|
466'0 |
05/30/2023 13:22:00 |
CBOT |
10800 |
486'0s |
10'0 |
24,300.00 |
0 |
|
476'0 |
05/30/2023 13:22:00 |
CBOT |
10900 |
496'0s |
10'0 |
24,800.00 |
0 |
|
486'0 |
05/30/2023 13:22:00 |
CBOT |
11000 |
506'0s |
10'0 |
25,300.00 |
0 |
|
496'0 |
05/30/2023 13:22:00 |
CBOT |
11100 |
516'0s |
10'0 |
25,800.00 |
0 |
|
506'0 |
05/30/2023 13:22:00 |
CBOT |
11200 |
526'0s |
10'0 |
26,300.00 |
0 |
|
516'0 |
05/30/2023 13:22:00 |
CBOT |
11300 |
536'0s |
10'0 |
26,800.00 |
0 |
|
526'0 |
05/30/2023 13:22:00 |
CBOT |
11400 |
546'0s |
10'0 |
27,300.00 |
0 |
|
536'0 |
05/30/2023 13:22:00 |
CBOT |
20000 |
1406'0s |
10'0 |
70,300.00 |
0 |
|
1396'0 |
05/30/2023 13:22:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|