Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3810  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  9,000.00   6'0   180'0s  2000   0'1s   0'0  6.25  0
 2  8,500.00   6'0   170'0s  2100   0'1s   0'0  6.25  0
 3  8,000.00   6'0   160'0s  2200   0'1s   0'0  6.25  0
 0  7,500.00   6'0   150'0s  2300   0'1s   0'0  6.25  36
 2  7,000.00   6'0   140'0s  2400   0'1s   0'0  6.25  0
 1  5,500.00   6'0   110'0s  2700   0'1s   0'0  6.25  167
 6  5,000.00   6'0   100'0s  2800   0'1s   0'0  6.25  75
 1  4,500.00   6'0   90'0s  2900   0'1s   0'0  6.25  251
 3  4,000.00   6'0   80'0s  3000   0'1s   0'0  6.25  962
 0  3,750.00   6'0   75'0s  3050   0'1s   0'0  6.25  200
 0  3,500.00   6'0   70'0s  3100   0'1s   0'0  6.25  3,190
 2  3,000.00   6'0   60'0s  3200   0'1s   0'0  6.25  8,924
 0  2,750.00   5'7   55'0s  3250   0'1s   0'0  6.25  1,927
 22  2,506.25   6'0   50'1s  3300   0'1s   0'0  6.25  5,442
 1  2,256.25   6'0   45'1s  3350   0'1s   0'0  6.25  436
 390  2,006.25   6'0   40'1s  3400   0'1s   -0'1  6.25  5,016
 0  1,762.50   6'0   35'2s  3450   0'2s   0'0  12.50  1,166
 2,163  1,518.75   5'7   30'3s  3500   0'3s   -0'1  18.75  13,707
 1  1,275.00   5'5   25'4s  3550   0'4s   -0'3  25.00  2,716
 4,759  1,050.00   0'1   21'0s  3600   0'7s   -0'6  43.75  17,198
 512  825.00   4'4   16'4s  3650   1'4s   -1'4  75.00  5,146
 11,968  637.50   3'6   12'6s  3700   2'6s   0'0  137.50  25,948
 6,747  500.00   0'3   10'0s  3750   5'0s   0'3  250.00  5,870
 31,362  406.25   0'7   8'1s  3800   7'0s   -0'2  350.00  19,939
 9,916  250.00   -0'4   5'0s  3850   10'3s   -0'1  518.75  5,853
 22,885  181.25   -0'4   3'5s  3900   14'1s   -4'7  706.25  6,767
 8,709  143.75   -0'2   2'7s  3950   18'1s   -5'1  906.25  251
 34,606  118.75   0'5   2'3s  4000   22'3s   -5'3  1,118.75  3,980
 9,177  87.50   0'4   1'6s  4050   26'6s   -5'4  1,337.50  152
 21,058  68.75   0'3   1'3s  4100   31'2s   -5'5  1,562.50  6,335
 1,955  50.00   0'2   1'0s  4150   36'0s   -5'5  1,800.00  2
 19,380  37.50   0'1   0'6s  4200   40'6s   -5'6  2,037.50  2,814
 1,263  31.25   0'1   0'5s  4250   45'4s   -5'7  2,275.00  4
 7,032  25.00   0'1   0'4s  4300   50'3s   -6'0  2,518.75  1,560
 566  18.75   0'0   0'3s  4350   55'2s   -6'0  2,762.50  10
 3,953  12.50   -0'1   0'2s  4400   60'2s   -6'0  3,012.50  264
 656  12.50   0'0   0'2s  4450   65'1s   -6'0  3,256.25  1
 7,045  6.25   -0'1   0'1s  4500   70'1s   -6'0  3,506.25  1,229
 847  6.25   0'0   0'1s  4550   75'0s   -6'1  3,750.00  0
 2,994  6.25   0'0   0'1s  4600   80'0s   -6'0  4,000.00  106
 143  6.25   0'0   0'1s  4650   85'0s   -6'0  4,250.00  0
 7,678  6.25   0'0   0'1s  4700   90'0s   -6'0  4,500.00  3
 71  6.25   0'0   0'1s  4750   95'0s   -6'0  4,750.00  0
 6,142  6.25   0'0   0'1s  4800   100'0s   -6'0  5,000.00  0
 2,206  6.25   0'0   0'1s  4900   110'0s   -6'0  5,500.00  1
 8,740  6.25   0'0   0'1s  5000   120'0s   -6'0  6,000.00  0
 2,041  6.25   0'0   0'1s  5100   130'0s   -6'0  6,500.00  0
 2,507  6.25   0'0   0'1s  5200   140'0s   -6'0  7,000.00  0
 428  6.25   0'0   0'1s  5300   150'0s   -6'0  7,500.00  0
 535  6.25   0'0   0'1s  5400   160'0s   -6'0  8,000.00  6
 195  6.25   0'0   0'1s  5500   170'0s   -6'0  8,500.00  10
 228  6.25   0'0   0'1s  5600   180'0s   -6'0  9,000.00  0
 320  6.25   0'0   0'1s  5700   190'0s   -6'0  9,500.00  0
 2,160  6.25   0'0   0'1s  5800   200'0s   -6'0  10,000.00  3
 362  6.25   0'0   0'1s  5900   210'0s   -6'0  10,500.00  2
 192  6.25   0'0   0'1s  6000   220'0s   -6'0  11,000.00  4
 70  6.25   0'0   0'1s  6100   230'0s   -6'0  11,500.00  0
 85  6.25   0'0   0'1s  6200   240'0s   -6'0  12,000.00  0
 805  6.25   0'0   0'1s  6400   260'0s   -6'0  13,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN