Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 25) 443'0 1'4 5/11/25   7:01 PM CST
  • CORN (Jul 25) 448'6 -1'0 5/11/25   9:46 PM CST
  • CORN (Sep 25) 428'4 -0'6 5/11/25   9:42 PM CST
  • CORN (Dec 25) 441'4 -0'4 5/11/25   9:44 PM CST
  • CORN (Mar 26) 456'4 -0'4 5/11/25   9:06 PM CST
  • CORN (May 26) 465'0 -0'6 5/11/25   8:50 PM CST
  • CORN (Jul 26) 470'6 -0'2 5/11/25   8:38 PM CST
  • CORN (Sep 26) 456'2 -0'2 5/11/25   7:24 PM CST
  • SOYBEANS (May 25) 1046'0 2'0 5/11/25   9:36 PM CST
  • SOYBEANS (Jul 25) 1054'0 2'2 5/11/25   9:46 PM CST
  • SOYBEANS (Aug 25) 1050'0 2'6 5/11/25   9:45 PM CST
  • SOYBEANS (Sep 25) 1030'4 3'6 5/11/25   9:46 PM CST
  • SOYBEANS (Nov 25) 1034'6 4'2 5/11/25   9:46 PM CST
  • SOYBEANS (Jan 26) 1046'4 4'4 5/11/25   9:30 PM CST
  • SOYBEANS (Mar 26) 1051'2 3'6 5/11/25   9:30 PM CST
  • SOYBEANS (May 26) 1062'0 6'6 5/11/25   7:56 PM CST
  • WHEAT (May 25) 511'0 0'0 5/9/25   1:15 PM CST
  • WHEAT (Jul 25) 516'6 -5'0 5/11/25   9:46 PM CST
  • WHEAT (Sep 25) 531'4 -5'0 5/11/25   9:46 PM CST
  • WHEAT (Dec 25) 553'4 -4'6 5/11/25   9:45 PM CST
  • WHEAT (Mar 26) 572'4 -4'4 5/11/25   9:39 PM CST
  • WHEAT (May 26) 584'0 -3'6 5/11/25   9:34 PM CST
  • WHEAT (Jul 26) 590'2 -4'2 5/11/25   9:06 PM CST
  • WHEAT (Sep 26) 603'4 -3'6 5/11/25   8:53 PM CST
  • LIVE CATTLE (Jun 25) 214.650 0.425 5/9/25   1:05 PM CST
  • LIVE CATTLE (Aug 25) 209.325 - 0.425 5/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.825 - 0.525 5/9/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 298.150 0.500 5/9/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 300.325 - 0.950 5/9/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 299.050 - 1.200 5/9/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.350 -0.275 5/9/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.675 0.400 5/9/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.350 0.175 5/9/25   1:04 PM CST


DTN Top Stories

U.S. Secretary of Agriculture Brooke Rollins closed the border to Mexican cattle, bison and horses after New World screwworm (NWS) was detected within 700 miles of the United States. The import suspension will continue until containment is achieved, though wildlife movement remains a concern for potential spread. BNWS Closer: Border Closed for Animals

DTN will follow up on and analyze the release of the May WASDE and new crop estimates reports, check on what is seen in the fields and expected yields for hard winter wheat in Kansas, and watch whether a weather pattern change will be beneficial for the young crops just planted. FTop 5 Things to Watch

Moms make a difference and so does getting the crop in by Mother's Day, according to DTN's View From the Cab farmers reporting in from Alabama and Nebraska. BView From the Cab

USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) report on Monday, May 12. In the WASDE report, USDA will take another crack at old-crop demand estimates while simultaneously flipping the script to 2025-26 with new-crop forecasts. BUSDA Report Preview

Attorneys for John Deere have asked a federal court to issue a protective order preventing the company's chief financial officer from testifying in an ongoing right-to-repair lawsuit. BDeere Fights Exec Deposition Request


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 444'0 443'0 443'0 1'4 441'4 09:17P Chart for @C5K Options for @C5K
Jul 25 453'0 453'0 448'2 448'6 -1'0 449'6 09:46P Chart for @C5N Options for @C5N
Sep 25 432'6 432'6 428'4 428'4 -0'6 429'2 09:46P Chart for @C5U Options for @C5U
Dec 25 444'2 444'6 441'2 441'4 -0'4 442'0 09:46P Chart for @C5Z Options for @C5Z
Mar 26 460'0 460'0 456'2 456'4 -0'4 457'0 09:45P Chart for @C6H Options for @C6H
May 26 468'0 468'0 465'0 465'0 -0'6 465'6 09:46P Chart for @C6K Options for @C6K
Jul 26 473'0 473'4 470'6 470'6 -0'2 471'0 09:45P Chart for @C6N Options for @C6N
Sep 26 456'2 456'2 456'2 456'2 -0'2 456'4 09:45P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1046'0 1046'0 1046'0 2'0 1044'0 09:46P Chart for @S5K Options for @S5K
Jul 25 1064'0 1065'0 1052'4 1054'0 2'2 1051'6 09:46P Chart for @S5N Options for @S5N
Aug 25 1057'6 1059'6 1049'2 1050'0 2'6 1047'2 09:46P Chart for @S5Q Options for @S5Q
Sep 25 1037'0 1039'4 1029'4 1030'4 3'6 1026'6 09:46P Chart for @S5U Options for @S5U
Nov 25 1040'0 1043'6 1033'6 1034'6 4'2 1030'4 09:46P Chart for @S5X Options for @S5X
Jan 26 1050'0 1054'6 1045'6 1046'4 4'4 1042'0 09:46P Chart for @S6F Options for @S6F
Mar 26 1053'2 1059'2 1050'4 1051'2 3'6 1047'4 09:46P Chart for @S6H Options for @S6H
May 26 1060'2 1066'2 1060'2 1062'0 6'6 1055'2 09:46P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 505'4 09:46P Chart for @W5K Options for @W5K
Jul 25 525'2 526'2 516'0 516'6 -5'0 521'6 09:46P Chart for @W5N Options for @W5N
Sep 25 541'4 541'4 531'0 531'4 -5'0 536'4 09:46P Chart for @W5U Options for @W5U
Dec 25 561'4 562'0 553'0 553'4 -4'6 558'2 09:46P Chart for @W5Z Options for @W5Z
Mar 26 582'0 582'4 572'2 572'4 -4'4 577'0 09:46P Chart for @W6H Options for @W6H
May 26 588'4 589'4 583'2 584'0 -3'6 587'6 09:46P Chart for @W6K Options for @W6K
Jul 26 597'6 598'0 590'0 590'2 -4'2 594'4 09:46P Chart for @W6N Options for @W6N
Sep 26 603'2 603'4 603'0 603'4 -3'6 607'2 09:46P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.000 215.600 213.575 214.650 0.425 214.675s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 209.825 211.000 208.300 209.325 - 0.425 209.575s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 207.300 208.425 205.975 206.825 - 0.525 206.950s 07:00A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 298.025 298.500 296.950 298.150 0.500 297.975s 07:00A Chart for @GF5K Options for @GF5K
Aug 25 301.500 301.900 299.125 300.325 - 0.950 300.300s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 300.175 300.675 298.000 299.050 - 1.200 299.025s 07:00A Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.600 90.750 90.125 90.350 -0.275 90.375s 05/09 Chart for @HE5K Options for @HE5K
Jun 25 97.075 97.950 96.900 97.675 0.400 97.575s 07:00A Chart for @HE5M Options for @HE5M
Jul 25 100.000 101.000 99.725 100.350 0.175 100.425s 07:00A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 33% Dew Pt: 44oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:11
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
5/12
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/73 58/79 60/86 67/87 62/85
Feels
Like

L/H (°F)
56/73 58/79 60/87 67/87 62/85
Dew Point
(°F)
55 59 61 58 50
Humidity
(%)
69 66 60 47 38
Wind
Speed

(mph)
6 4 10 11 8
Precip
(%)
43 49 - - 34
Precip
Amt
(in.)
Rain
0.12
Rain
0.06
None None Rain
0.07
Evap
(in./day)
0.13 0.14 0.25 0.28 0.27
View complete Local Weather

DTN Weather Summary
Upper Low Continues Rain in Southeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southeast. Dry conditions for the rest of the country. A big pattern change coming next week. » More DTN Weather Commentary

Posted at 12:06PM Fri May 9, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN