Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 21) 511'4 11'0 1/25/21   1:19 PM CST
  • CORN (May 21) 514'2 11'2 1/25/21   1:19 PM CST
  • CORN (Jul 21) 509'6 11'2 1/25/21   1:19 PM CST
  • CORN (Sep 21) 458'2 7'2 1/25/21   1:19 PM CST
  • CORN (Dec 21) 434'2 4'4 1/25/21   1:19 PM CST
  • CORN (Mar 22) 441'0 4'0 1/25/21   1:19 PM CST
  • CORN (May 22) 444'6 3'6 1/25/21   1:15 PM CST
  • CORN (Jul 22) 446'4 2'4 1/25/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1346'2 31'6 1/25/21   1:19 PM CST
  • SOYBEANS (May 21) 1345'2 31'0 1/25/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1330'2 30'0 1/25/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1282'4 26'2 1/25/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1184'4 21'4 1/25/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1132'0 18'2 1/25/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1126'6 18'2 1/25/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1100'2 18'4 1/25/21   1:19 PM CST
  • WHEAT (Mar 21) 649'0 14'0 1/25/21   1:19 PM CST
  • WHEAT (May 21) 649'0 13'0 1/25/21   1:19 PM CST
  • WHEAT (Jul 21) 633'2 9'6 1/25/21   1:19 PM CST
  • WHEAT (Sep 21) 633'4 9'0 1/25/21   1:19 PM CST
  • WHEAT (Dec 21) 638'4 8'4 1/25/21   1:19 PM CST
  • WHEAT (Mar 22) 643'2 8'0 1/25/21   1:16 PM CST
  • WHEAT (May 22) 633'2 9'0 1/25/21   1:15 PM CST
  • WHEAT (Jul 22) 611'0 9'0 1/25/21   1:15 PM CST
  • LIVE CATTLE (Feb 21) 116.325 - 0.200 1/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.775 0.425 1/25/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.725 0.025 1/25/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 136.525 - 0.700 1/25/21   1:03 PM CST
  • FEEDER CATTLE (Mar 21) 143.850 - 0.300 1/25/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 146.375 0.125 1/25/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.725 0.700 1/25/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.750 0.475 1/25/21   1:04 PM CST
  • LEAN HOGS (May 21) 81.225 0.700 1/25/21   1:00 PM CST


DTN Top Stories

The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield. BSoybean Cyst Nematode Continues Move

The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months. BCash Market Moves

No easing of western Midwest and Plains drought is expected during spring 2021. BWide Variability in Spring Forecast

Until this month, spot KC wheat prices slugged it out below $6.00 for nearly six years. Do prices deserve to trade higher? FTodd's Take

Beef cattle producers should consider several issues before purchasing hay. Determining the nutrient levels of the hay and knowing the nutrient needs of your livestock are a couple major considerations. 4^What to Look for When Purchasing Hay


DTN Ag Headline News
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
Trump's Legacy on Agriculture

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 02:39P Chart for @C1H Options for @C1H
May 21 503'0 517'6 494'4 514'2 11'2 514'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 02:32P Chart for @C1N Options for @C1N
Sep 21 453'4 461'2 444'4 458'2 7'2 458'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 429'0 438'0 423'4 434'2 4'4 434'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 436'4 444'6 431'2 441'0 4'0 441'4s 01:30P Chart for @C2H Options for @C2H
May 22 439'0 448'4 439'0 444'6 3'6 445'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 441'2 450'2 438'0 446'4 2'4 446'4s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 02:43P Chart for @S1H Options for @S1H
May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1250'0 1286'2 1238'0 1282'4 26'2 1280'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1189'0 1147'4 1184'4 21'4 1182'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1112'0 1137'4 1097'0 1132'0 18'2 1130'2s 02:31P Chart for @S1X Options for @S1X
Jan 22 1107'0 1130'6 1092'6 1126'6 18'2 1125'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1079'4 1106'0 1069'0 1100'2 18'4 1100'0s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 651'4 624'2 649'0 14'0 648'4s 01:30P Chart for @W1H Options for @W1H
May 21 634'6 651'4 626'0 649'0 13'0 649'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 623'6 635'6 615'2 633'2 9'6 633'6s 02:31P Chart for @W1N Options for @W1N
Sep 21 624'2 635'6 616'4 633'4 9'0 634'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 629'2 640'6 623'0 638'4 8'4 639'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 632'4 645'4 630'4 643'2 8'0 644'2s 01:30P Chart for @W2H Options for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 599'0 611'2 598'4 611'0 9'0 611'2s 01:30P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 02:30P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 02:31P Chart for @GF1H Options for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 02:31P Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 86% Dew Pt: 35oF
Barom: 29.58 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 5:22
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
1/25		 Tue
1/26		 Wed
1/27		 Thu
1/28		 Fri
1/29
Weather
Condition		 Rain Rain Snow Showers Clear Mostly Cloudy
Weather Rain Rain Snow Showers Clear Mostly Cloudy
Temp
L/H (°F)		 37/42 32/42 27/31 19/41 28/51
Feels
Like
L/H (°F)		 31/38 25/39 20/24 19/37 21/51
Dew Point
(°F)		 35 27 18 18 26
Humidity
(%)		 84 68 67 52 57
Wind
Speed
(mph)		 10 8 8 4 8
Precip
 (%)		 80 20 73 - -
Precip
Amt (in.)
 Rain
0.07		 Rain
0.01		 S: <1/4
L: 0.02		 None None
Evap
(in./day)		 0.04 0.05 0.04 0.04 0.08
View complete Local Weather

DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary
Posted at 1:36PM Mon Jan 25, 2021 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Friday, January 22, 2021 11:00AM CST

Wednesday, December 16, 2020 12:38PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN