Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 21) 636'0 10'4 4/21/21   10:10 PM CST
  • CORN (Jul 21) 616'6 10'2 4/21/21   10:11 PM CST
  • CORN (Sep 21) 564'2 7'2 4/21/21   10:09 PM CST
  • CORN (Dec 21) 542'6 6'2 4/21/21   10:10 PM CST
  • CORN (Mar 22) 548'0 5'6 4/21/21   10:10 PM CST
  • CORN (May 22) 550'6 5'2 4/21/21   10:10 PM CST
  • CORN (Jul 22) 551'0 5'0 4/21/21   9:58 PM CST
  • CORN (Sep 22) 503'0 1'6 4/21/21   9:53 PM CST
  • SOYBEANS (May 21) 1516'0 18'6 4/21/21   10:10 PM CST
  • SOYBEANS (Jul 21) 1497'6 18'2 4/21/21   10:11 PM CST
  • SOYBEANS (Aug 21) 1447'4 15'6 4/21/21   10:10 PM CST
  • SOYBEANS (Sep 21) 1364'6 14'2 4/21/21   10:00 PM CST
  • SOYBEANS (Nov 21) 1321'2 11'0 4/21/21   10:09 PM CST
  • SOYBEANS (Jan 22) 1319'2 11'6 4/21/21   9:55 PM CST
  • SOYBEANS (Mar 22) 1291'2 10'0 4/21/21   9:26 PM CST
  • SOYBEANS (May 22) 1285'0 11'4 4/21/21   9:34 PM CST
  • WHEAT (May 21) 680'4 7'2 4/21/21   10:07 PM CST
  • WHEAT (Jul 21) 681'6 6'6 4/21/21   10:09 PM CST
  • WHEAT (Sep 21) 682'6 6'4 4/21/21   9:57 PM CST
  • WHEAT (Dec 21) 686'6 6'2 4/21/21   10:09 PM CST
  • WHEAT (Mar 22) 690'4 5'6 4/21/21   9:57 PM CST
  • WHEAT (May 22) 681'2 2'4 4/21/21   8:03 PM CST
  • WHEAT (Jul 22) 655'0 2'2 4/21/21   9:45 PM CST
  • WHEAT (Sep 22) 651'4 8'2 4/21/21   1:15 PM CST
  • LIVE CATTLE (Apr 21) 119.700 - 0.800 4/21/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.125 - 1.950 4/21/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.950 - 1.425 4/21/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 134.750 - 2.475 4/21/21   1:03 PM CST
  • FEEDER CATTLE (May 21) 139.675 - 3.175 4/21/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 152.000 - 2.600 4/21/21   1:04 PM CST
  • LEAN HOGS (May 21) 107.325 - 0.475 4/21/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.400 - 1.825 4/21/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 102.725 - 1.250 4/21/21   1:04 PM CST


DTN Top Stories

Ahead of President Joe Biden's climate summit, Agriculture Secretary Tom Vilsack announced multiple climate-related programs. A key for farmers and landowners, USDA is boosting rental rates and incentives for landowners to sign up for the Conservation Reserve Program. BUSDA Raising CRP Rates to Spur Acres

The Growing Climate Solutions Act was reintroduced Tuesday in the U.S. Senate by a larger bipartisan group of senators, led by members of the Senate Agriculture Committee. The bill would create a program to help farmers qualify for a carbon-credit program and certify those private carbon programs. Ideally, farmers would get paid for implementing climate-smart practices. =^Groups Support Ag Carbon Credit Bill

Tribes told a federal court that closing the Dakota Access pipeline would be harmful to their oil business, as the company continues to fight in federal courts. BDakota Access Fights Potential Closure

While retail anhydrous prices hit $700 per ton this week, the month-over-month increase was 4%, the smallest since the beginning of February. The other seven fertilizers also had higher prices, but the increases were much smaller than in recent months. 4^DTN Retail Fertilizer Trends

No matter how much the cash market may or may not be bidding for early delivered new-crop corn, the physical reality of a cold spring and cold soil have stymied plans to get the season started early. FKub's Den


DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'0 623'4 636'2 10'6 625'4 10:10P Chart for @C1K Options for @C1K
Jul 21 605'0 617'6 604'4 616'6 10'2 606'4 10:10P Chart for @C1N Options for @C1N
Sep 21 555'4 564'4 554'6 564'2 7'2 557'0 10:10P Chart for @C1U Options for @C1U
Dec 21 535'0 543'2 534'0 542'6 6'2 536'4 10:10P Chart for @C1Z Options for @C1Z
Mar 22 541'0 548'4 539'2 548'0 5'6 542'2 10:10P Chart for @C2H Options for @C2H
May 22 543'0 551'0 543'0 550'6 5'2 545'4 10:10P Chart for @C2K Options for @C2K
Jul 22 543'4 551'2 543'2 551'0 5'0 546'0 10:10P Chart for @C2N Options for @C2N
Sep 22 501'0 503'0 499'4 503'0 1'6 501'2 10:09P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1518'0 1498'2 1515'6 18'4 1497'2 10:10P Chart for @S1K Options for @S1K
Jul 21 1480'4 1499'6 1480'0 1497'4 18'0 1479'4 10:10P Chart for @S1N Options for @S1N
Aug 21 1433'0 1449'6 1432'4 1447'4 15'6 1431'6 10:10P Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1365'0 1350'4 1364'6 14'2 1350'4 10:10P Chart for @S1U Options for @S1U
Nov 21 1310'0 1322'4 1310'0 1321'2 11'0 1310'2 10:10P Chart for @S1X Options for @S1X
Jan 22 1307'4 1319'6 1307'4 1319'2 11'6 1307'4 10:10P Chart for @S2F Options for @S2F
Mar 22 1283'2 1291'2 1282'0 1291'2 10'0 1281'2 10:10P Chart for @S2H Options for @S2H
May 22 1276'4 1285'0 1275'6 1285'0 11'4 1273'4 10:10P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 680'4 673'6 680'4 7'2 673'2 10:10P Chart for @W1K Options for @W1K
Jul 21 676'0 682'0 675'4 681'6 6'6 675'0 10:10P Chart for @W1N Options for @W1N
Sep 21 678'2 682'6 676'6 682'6 6'4 676'2 10:10P Chart for @W1U Options for @W1U
Dec 21 681'4 686'6 680'6 686'6 6'2 680'4 10:10P Chart for @W1Z Options for @W1Z
Mar 22 685'4 690'4 685'4 690'4 5'6 684'6 10:10P Chart for @W2H Options for @W2H
May 22 681'2 681'2 681'2 681'2 2'4 678'6 10:09P Chart for @W2K Options for @W2K
Jul 22 652'0 655'0 651'4 655'0 2'2 652'6 10:09P Chart for @W2N Options for @W2N
Sep 22 651'2 651'4 650'0 651'4 8'2 651'6s 09:58P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.700 - 0.800 119.775s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.375 119.400 116.925 117.125 - 1.950 117.250s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.500 119.550 117.400 117.950 - 1.425 117.975s 03:23P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.750 137.775 134.625 134.750 - 2.475 135.100s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.200 143.200 138.725 139.675 - 3.175 139.600s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 154.925 154.925 151.650 152.000 - 2.600 151.925s 03:10P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 03:17P Chart for @HE1K Options for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 104.575 104.650 101.975 102.725 - 1.250 103.000s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 47% Dew Pt: 23oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 7:52
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
29/59 45/62 52/65 43/72 54/82
Feels
Like

L/H (°F)
29/59 42/62 52/65 43/72 54/82
Dew Point
(°F)
26 41 44 40 47
Humidity
(%)
35 65 62 44 41
Wind
Speed

(mph)
4 9 9 8 13
Precip
(%)
30 80 80 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.53
Rain
0.71
None None
Evap
(in./day)
0.13 0.11 0.15 0.21 0.3
View complete Local Weather

DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN