Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • CORN (May 26) 455'2 6'4 7/18/25   1:19 PM CST
  • CORN (Jul 26) 461'4 6'2 7/18/25   1:19 PM CST
  • CORN (Sep 26) 453'0 4'6 7/18/25   1:19 PM CST
  • CORN (Dec 26) 460'2 3'6 7/18/25   1:19 PM CST
  • CORN (Mar 27) 472'2 3'4 7/18/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1052'2 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1065'0 8'0 7/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1076'6 7'6 7/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1086'0 8'0 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1083'4 7'2 7/18/25   1:17 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST
  • WHEAT (May 26) 596'0 12'4 7/18/25   1:18 PM CST
  • WHEAT (Jul 26) 603'2 12'0 7/18/25   1:19 PM CST
  • WHEAT (Sep 26) 615'6 12'0 7/18/25   1:15 PM CST
  • WHEAT (Dec 26) 632'0 11'4 7/18/25   1:15 PM CST
  • WHEAT (Mar 27) 644'0 11'0 7/18/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 223.300 - 0.125 7/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.575 - 0.500 7/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.625 - 0.700 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 323.575 - 1.000 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 323.700 - 1.225 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 321.800 - 1.375 7/18/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.500 0.650 7/18/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.625 0.025 7/18/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.775 0.475 7/18/25   1:04 PM CST


DTN Top Stories

The corn is coming along nicely in Nebraska and Alabama, according to DTN's View From the Cab farmers. :^View From the Cab

Extreme heat threatens cattle health, requiring quick action from livestock producers to prevent losses. Providing adequate water, shade and ventilation is crucial during heatwaves, as high temperatures combined with humidity can cause reduced fertility, poor weight gain and increased disease susceptibility. 4^Tips to Protect Cattle From Heat

Average agricultural land value in Nebraska decreased in 2025 for the first time in six years, according to the final report from the University of Nebraska-Lincoln's 2024-2025 Farm Real Estate Market Survey. Ag land in the Cornhusker State declined by 2% to $3,935 an acre as crop producers face growing financial pressures. FNE Ag Land Falls 2% on Economic Issues

Congress will look to make some adjustments to USDA's loan programs when lawmakers get around to writing several sections of the farm bill. Farmers and agricultural lenders offered similar demands for reforms and updates, such as increasing loan limits and quicker approvals of guaranteed loans offered by lenders. BUpdating FSA Loans in the Farm Bill

Nebraska sued Colorado in the U.S. Supreme Court, alleging illegal water diversions from the South Platte River and obstruction of Nebraska's Perkins County Canal project. BNebraska Says Colorado Broke Compact


DTN Ag Headline News
View From the Cab
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07:00A Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07:00A Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 07:00A Chart for @C6N Options for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 07:00A Chart for @C6U Options for @C6U
Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07:00A Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07:00A Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 07:00A Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 07:00A Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 07:00A Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 07:00A Chart for @S6N Options for @S6N
Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 07/18 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 07:00A Chart for @W5U Options for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 07:00A Chart for @W6H Options for @W6H
May 26 583'6 598'4 583'6 596'0 12'4 596'0s 07:00A Chart for @W6K Options for @W6K
Jul 26 591'4 605'4 591'4 603'2 12'0 602'6s 07:00A Chart for @W6N Options for @W6N
Sep 26 605'4 617'6 605'4 615'6 12'0 615'4s 07/18 Chart for @W6U Options for @W6U
Dec 26 622'4 634'4 622'4 632'0 11'4 632'0s 07/18 Chart for @W6Z Options for @W6Z
Mar 27 641'2 645'4 640'0 644'0 11'0 644'0s 07/18 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07:00A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 07:00A Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 07:00A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 07:00A Chart for @HE5Q Options for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 07:00A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:29
As reported at JEFFERSON CITY, MO at 7:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sun
7/20
Mon
7/21
Tue
7/22
Wed
7/23
Thu
7/24
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
76/93 76/93 76/96 77/98 76/98
Feels
Like

L/H (°F)
77/101 77/101 77/101 78/102 77/102
Dew Point
(°F)
72 73 71 69 69
Humidity
(%)
59 62 54 47 47
Wind
Speed

(mph)
9 6 6 6 6
Precip
(%)
31 40 - - 35
Precip
Amt
(in.)
Rain
0.10
Rain
0.08
None None Rain
0.08
Evap
(in./day)
0.25 0.22 0.23 0.31 0.26
View complete Local Weather

DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM Fri Jul 18, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN