Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 24) 410'0 -0'6 9/17/24   10:56 AM CST
  • CORN (Mar 25) 428'4 -0'6 9/17/24   10:55 AM CST
  • CORN (May 25) 439'0 -1'2 9/17/24   10:52 AM CST
  • CORN (Jul 25) 445'6 -0'6 9/17/24   10:55 AM CST
  • CORN (Sep 25) 442'2 -0'2 9/17/24   10:55 AM CST
  • CORN (Dec 25) 447'6 -0'2 9/17/24   10:54 AM CST
  • CORN (Mar 26) 459'0 0'2 9/17/24   10:55 AM CST
  • CORN (May 26) 464'4 -0'2 9/17/24   10:29 AM CST
  • SOYBEANS (Nov 24) 1006'6 2'2 9/17/24   10:56 AM CST
  • SOYBEANS (Jan 25) 1025'4 2'0 9/17/24   10:56 AM CST
  • SOYBEANS (Mar 25) 1040'0 2'0 9/17/24   10:56 AM CST
  • SOYBEANS (May 25) 1054'2 2'0 9/17/24   10:56 AM CST
  • SOYBEANS (Jul 25) 1064'6 1'6 9/17/24   10:55 AM CST
  • SOYBEANS (Aug 25) 1063'4 0'4 9/17/24   10:47 AM CST
  • SOYBEANS (Sep 25) 1057'2 3'4 9/17/24   9:39 AM CST
  • SOYBEANS (Nov 25) 1058'6 1'4 9/17/24   10:54 AM CST
  • WHEAT (Dec 24) 574'0 -4'4 9/17/24   10:56 AM CST
  • WHEAT (Mar 25) 593'6 -3'6 9/17/24   10:55 AM CST
  • WHEAT (May 25) 604'4 -3'6 9/17/24   10:50 AM CST
  • WHEAT (Jul 25) 610'0 -3'6 9/17/24   10:53 AM CST
  • WHEAT (Sep 25) 621'4 -3'2 9/17/24   10:50 AM CST
  • WHEAT (Dec 25) 636'4 -3'2 9/17/24   10:50 AM CST
  • WHEAT (Mar 26) 648'0 -2'2 9/17/24   10:37 AM CST
  • WHEAT (May 26) 631'0 0'0 9/16/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 178.350 1.125 9/17/24   10:56 AM CST
  • LIVE CATTLE (Dec 24) 179.575 1.225 9/17/24   10:56 AM CST
  • LIVE CATTLE (Feb 25) 180.550 1.075 9/17/24   10:56 AM CST
  • FEEDER CATTLE (Sep 24) 242.675 1.375 9/17/24   10:54 AM CST
  • FEEDER CATTLE (Oct 24) 240.625 1.625 9/17/24   10:56 AM CST
  • FEEDER CATTLE (Nov 24) 237.775 2.200 9/17/24   10:55 AM CST
  • LEAN HOGS (Oct 24) 81.875 1.950 9/17/24   10:55 AM CST
  • LEAN HOGS (Dec 24) 73.750 1.575 9/17/24   10:55 AM CST
  • LEAN HOGS (Feb 25) 76.650 0.975 9/17/24   10:56 AM CST


DTN Top Stories

As the cattle complex has yet to regain its footing in the market, here are some of the bearish and bullish factors to monitor in the week ahead. BSort and Cull

Corn was 9% harvested, and the remaining crop was rated 65% good to excellent as of Sept. 15. Soybeans were 6% harvested, and condition was rated 64% good to excellent. Winter wheat was 14% planted. BUSDA Weekly Crop Progress Report

August climate reports highlight record-breaking heat for both the past month and year to date. 4^Ag Weather Forum

The Pacific Legal Foundation asked a federal appeals court to throw out the U.S. Environmental Protection Agency's tailpipe emissions rule that mandates electric vehicles, alleging the agency is ignoring Supreme Court rulings limiting agency power. BPacific Legal Foundation Calls Out EPA

Sen. Jerry Moran, R-Kan., on Monday said key lawmakers in Congress are looking at passing an extension of the farm bill that would boost support for commodity producers. That move could provide aid to farmers while lawmakers work out other details on a five-year bill. FFarm Bill Extension Could Boost Support


DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'0 413'0 408'4 410'0 -0'6 410'6 10:56A Chart for @C4Z Options for @C4Z
Mar 25 429'0 431'0 427'0 428'4 -0'6 429'2 10:56A Chart for @C5H Options for @C5H
May 25 440'0 442'0 438'0 439'0 -1'2 440'2 10:56A Chart for @C5K Options for @C5K
Jul 25 446'4 448'2 444'2 445'6 -0'6 446'4 10:56A Chart for @C5N Options for @C5N
Sep 25 441'6 443'6 440'4 442'2 -0'2 442'4 10:56A Chart for @C5U Options for @C5U
Dec 25 447'4 449'0 446'2 447'6 -0'2 448'0 10:56A Chart for @C5Z Options for @C5Z
Mar 26 458'0 459'2 457'2 459'0 0'2 458'6 10:55A Chart for @C6H Options for @C6H
May 26 464'0 465'4 463'2 464'4 -0'2 464'6 10:56A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'6 1011'0 1002'0 1006'6 2'2 1004'4 10:56A Chart for @S4X Options for @S4X
Jan 25 1021'4 1029'6 1021'0 1025'4 2'0 1023'4 10:56A Chart for @S5F Options for @S5F
Mar 25 1036'6 1043'6 1035'4 1040'0 2'0 1038'0 10:56A Chart for @S5H Options for @S5H
May 25 1051'0 1058'0 1050'0 1054'2 2'0 1052'2 10:56A Chart for @S5K Options for @S5K
Jul 25 1062'4 1068'0 1060'6 1064'6 1'6 1063'0 10:56A Chart for @S5N Options for @S5N
Aug 25 1063'6 1068'0 1061'0 1063'4 0'4 1063'0 10:56A Chart for @S5Q Options for @S5Q
Sep 25 1054'6 1058'0 1054'0 1057'2 3'4 1053'6 10:56A Chart for @S5U Options for @S5U
Nov 25 1056'2 1061'4 1055'4 1058'6 1'4 1057'2 10:56A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 578'4 584'2 571'2 574'0 -4'4 578'4 10:56A Chart for @W4Z Options for @W4Z
Mar 25 598'0 603'2 591'2 593'6 -3'6 597'4 10:56A Chart for @W5H Options for @W5H
May 25 608'6 613'6 602'4 604'4 -3'6 608'2 10:56A Chart for @W5K Options for @W5K
Jul 25 614'0 619'2 608'2 610'0 -3'6 613'6 10:56A Chart for @W5N Options for @W5N
Sep 25 625'0 630'0 619'4 621'4 -3'2 624'6 10:56A Chart for @W5U Options for @W5U
Dec 25 641'0 644'6 634'6 636'4 -3'2 639'6 10:56A Chart for @W5Z Options for @W5Z
Mar 26 653'4 653'4 647'0 648'0 -2'2 650'2 10:56A Chart for @W6H Options for @W6H
May 26 631'0 0'0 652'0 10:56A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.600 179.225 177.000 178.350 1.125 177.225 10:56A Chart for @LE4V Options for @LE4V
Dec 24 178.650 180.500 178.250 179.575 1.225 178.350 10:56A Chart for @LE4Z Options for @LE4Z
Feb 25 179.775 181.250 179.450 180.550 1.075 179.475 10:56A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.000 243.775 241.775 242.675 1.375 241.300 10:56A Chart for @GF4U Options for @GF4U
Oct 24 239.250 241.475 238.850 240.625 1.625 239.000 10:56A Chart for @GF4V Options for @GF4V
Nov 24 235.950 238.325 235.500 237.775 2.200 235.575 10:56A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 80.200 82.075 80.200 81.875 1.950 79.925 10:56A Chart for @HE4V Options for @HE4V
Dec 24 72.325 73.900 72.300 73.750 1.575 72.175 10:56A Chart for @HE4Z Options for @HE4Z
Feb 25 75.700 76.850 75.650 76.650 0.975 75.675 10:56A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 7:13
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/87 62/87 64/91 69/92 69/86
Feels
Like

L/H (°F)
62/87 62/87 64/93 69/96 69/90
Dew Point
(°F)
63 61 62 67 68
Humidity
(%)
53 52 52 61 70
Wind
Speed

(mph)
4 4 5 6 5
Precip
(%)
- - 20 68 61
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.40
Rain
0.63
Evap
(in./day)
0.17 0.16 0.19 0.17 0.13
View complete Local Weather

DTN Weather Summary
Mid-Atlantic Showers, Plains Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Sep 17, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 23, 2024 9:31AM CDT
The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings.

Friday, August 16, 2024 1:43PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN