Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 25) 496'4 0'0 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 0'0 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 0'0 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'0 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'0 2/14/25   1:19 PM CST
  • CORN (Mar 26) 483'6 0'0 2/14/25   1:19 PM CST
  • CORN (May 26) 489'6 0'0 2/14/25   1:18 PM CST
  • CORN (Jul 26) 491'6 0'2 2/14/25   1:18 PM CST
  • SOYBEANS (Mar 25) 1036'6 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1050'2 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1052'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1062'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1061'2 -0'6 2/14/25   1:16 PM CST
  • WHEAT (Mar 25) 601'4 0'0 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 0'0 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 0'0 2/14/25   1:19 PM CST
  • WHEAT (Sep 25) 639'6 0'0 2/14/25   1:19 PM CST
  • WHEAT (Dec 25) 656'4 0'0 2/14/25   1:19 PM CST
  • WHEAT (Mar 26) 668'2 0'0 2/14/25   1:18 PM CST
  • WHEAT (May 26) 671'2 13'6 2/14/25   1:15 PM CST
  • WHEAT (Jul 26) 658'6 0'0 2/14/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 1.625 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 267.075 - 1.550 2/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 265.550 - 1.300 2/14/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 89.475 0.100 2/14/25   12:00 PM CST
  • LEAN HOGS (Apr 25) 92.575 -0.500 2/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.425 -0.625 2/14/25   1:00 PM CST


DTN Top Stories

A busy week ahead with farm shows, government reports and examining the ongoing executive actions and how they will affect agriculture and commodity markets. BTop 5 Things to Watch

Blogger Tiffany Dowell Lashmet says if you are struggling to get absolutely everything done, just remember that it's fine not to do it all because actually no one can do it all. BOur Rural Roots

Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years. BThousands of USDA Workers Fired

Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts. =^Production Blog

Wet-season showers remained intact this week across central Brazil, but there's a pattern change coming next week. 7^South America Calling


DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 06:28P Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 05:29P Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 05:29P Chart for @C5N Options for @C5N
Sep 25 475'2 0'0 475'2 04:48P Chart for @C5U Options for @C5U
Dec 25 473'2 0'0 473'0 05:35P Chart for @C5Z Options for @C5Z
Mar 26 483'6 0'0 483'6 06:14P Chart for @C6H Options for @C6H
May 26 489'6 0'0 489'6 02:30P Chart for @C6K Options for @C6K
Jul 26 490'6 493'0 490'4 491'6 0'2 491'4 02/14 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 06:31P Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 06:24P Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 06:16P Chart for @S5N Options for @S5N
Aug 25 1066'0 0'0 1065'4 02/16 Chart for @S5Q Options for @S5Q
Sep 25 1050'2 0'0 1050'0 02:58P Chart for @S5U Options for @S5U
Nov 25 1052'4 0'0 1052'0 02:50P Chart for @S5X Options for @S5X
Jan 26 1062'4 0'0 1062'4 02/16 Chart for @S6F Options for @S6F
Mar 26 1061'2 -0'6 1062'0 02:35P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 06:29P Chart for @W5H Options for @W5H
May 25 615'0 0'0 613'4 05:27P Chart for @W5K Options for @W5K
Jul 25 626'4 0'0 625'2 06:29P Chart for @W5N Options for @W5N
Sep 25 639'6 0'0 638'4 02/16 Chart for @W5U Options for @W5U
Dec 25 656'4 0'0 655'2 02/16 Chart for @W5Z Options for @W5Z
Mar 26 668'2 0'0 667'4 04:55P Chart for @W6H Options for @W6H
May 26 663'0 673'2 663'0 671'2 13'6 671'2 02/14 Chart for @W6K Options for @W6K
Jul 26 658'6 0'0 657'2 02/16 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/16 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/16 Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/16 Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/16 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G Options for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 02/16 Chart for @HE5J Options for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 62% Dew Pt: 9oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 5:50
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Weather
Condition
Snow Snow Showers Partly Cloudy Clear Partly Cloudy
Weather Snow Snow Showers Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
6/17 2/15 -5/17 -2/28 16/38
Feels
Like

L/H (°F)
-8/5 -10/2 -17/13 -2/24 9/32
Dew Point
(°F)
2 -2 -5 2 16
Humidity
(%)
61 58 58 58 62
Wind
Speed

(mph)
10 9 6 3 6
Precip
(%)
80 49 - - -
Precip
Amt
(in.)
S: 3-4
L: 0.29
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.03 0.03 0.04 0.05
View complete Local Weather

DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN