Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • CORN (Jul 21) 420'6 1'0 10/23/20   1:19 PM CST
  • CORN (Sep 21) 398'0 -1'6 10/23/20   1:19 PM CST
  • CORN (Dec 21) 394'0 -2'4 10/23/20   1:19 PM CST
  • CORN (Mar 22) 399'4 -2'0 10/23/20   1:19 PM CST
  • CORN (May 22) 401'2 -2'4 10/23/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (May 21) 1063'4 6'4 10/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1061'2 4'0 10/23/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1047'0 3'0 10/23/20   1:15 PM CST
  • SOYBEANS (Sep 21) 1014'4 1'4 10/23/20   1:15 PM CST
  • SOYBEANS (Nov 21) 983'2 0'2 10/23/20   1:19 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 634'2 8'6 10/23/20   1:19 PM CST
  • WHEAT (May 21) 632'0 7'6 10/23/20   1:19 PM CST
  • WHEAT (Jul 21) 619'0 5'0 10/23/20   1:19 PM CST
  • WHEAT (Sep 21) 621'0 4'6 10/23/20   1:19 PM CST
  • WHEAT (Dec 21) 626'0 4'6 10/23/20   1:17 PM CST
  • WHEAT (Mar 22) 628'0 4'6 10/23/20   1:15 PM CST
  • WHEAT (May 22) 618'0 4'4 10/23/20   1:15 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.800 0.075 10/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.625 0.025 10/23/20   1:04 PM CST


DTN Top Stories

A plunge into single digits this weekend could threaten some wheat in the Great Plains, while the cold front's moisture is expected to stall harvest efforts in the northern Midwest. BBitter Cold Ahead

An early winter storm is set to cross the High Plains during the upcoming weekend. The storm will see low temperatures into the single digits, rain and snow. The storm will stop harvest and stress livestock. 4^Late-Fall Storm Could Stress Cattle

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Oct. 1, 2020. The inventory was 4% above Oct. 1, 2019, USDA reported on Friday. BUSDA Cattle on Feed Report

Cash corn is trading near its highest prices in four years

  • why? FTodd's Take

Agriculture has gone through four volatile years of trade wars, exacerbated by extreme weather events and a year wracked by COVID-19 that devastated livestock markets. Still, prices are recovering during this harvest and election season, offering a more positive outlook that generally favors incumbents when rural America votes. 1^Campaign Enters Final Throes


DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H Options for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N Options for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Chart for @S1U Options for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H Options for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Chart for @W1K Options for @W1K
Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 10/23 Chart for @W1N Options for @W1N
Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 10/23 Chart for @W1U Options for @W1U
Dec 21 619'6 627'2 618'2 626'0 4'6 626'2s 10/23 Chart for @W1Z Options for @W1Z
Mar 22 621'4 628'0 621'2 628'0 4'6 628'2s 10/23 Chart for @W2H Options for @W2H
May 22 618'0 4'4 619'2s 10/23 Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 63% Dew Pt: 31oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:17
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Weather
Condition
Mostly Cloudy Cloudy Rain Rain Partly Cloudy
Weather Mostly Cloudy Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
35/52 37/52 36/44 30/47 33/56
Feels
Like

L/H (°F)
30/52 33/52 30/39 25/47 29/56
Dew Point
(°F)
32 35 34 30 36
Humidity
(%)
61 68 78 63 64
Wind
Speed

(mph)
6 6 9 2 3
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.82
Rain
0.02
None
Evap
(in./day)
0.07 0.06 0.04 0.04 0.06
View complete Local Weather

DTN Weather Summary
Rain, Snow Delay Harvest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary

Posted at 3:43PM Thu Oct 22, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN