Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 24) 435'2 -4'6 6/21/24   1:19 PM CST
  • CORN (Sep 24) 440'2 -4'2 6/21/24   1:19 PM CST
  • CORN (Dec 24) 453'2 -3'4 6/21/24   1:19 PM CST
  • CORN (Mar 25) 464'4 -3'4 6/21/24   1:19 PM CST
  • CORN (May 25) 472'0 -3'2 6/21/24   1:19 PM CST
  • CORN (Jul 25) 477'6 -3'2 6/21/24   1:19 PM CST
  • CORN (Sep 25) 464'2 -3'2 6/21/24   1:19 PM CST
  • CORN (Dec 25) 465'4 -4'0 6/21/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1160'4 5'2 6/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1146'6 7'2 6/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1119'4 6'2 6/21/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1121'0 3'2 6/21/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1133'4 1'6 6/21/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1138'0 1'4 6/21/24   1:19 PM CST
  • SOYBEANS (May 25) 1143'6 1'0 6/21/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1150'4 0'6 6/21/24   1:19 PM CST
  • WHEAT (Jul 24) 563'0 -11'2 6/21/24   1:19 PM CST
  • WHEAT (Sep 24) 577'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (Dec 24) 601'0 -10'0 6/21/24   1:19 PM CST
  • WHEAT (Mar 25) 619'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (May 25) 629'2 -9'0 6/21/24   1:19 PM CST
  • WHEAT (Jul 25) 632'0 -7'4 6/21/24   1:19 PM CST
  • WHEAT (Sep 25) 639'2 -7'0 6/21/24   1:19 PM CST
  • WHEAT (Dec 25) 648'4 -6'6 6/21/24   1:15 PM CST
  • LIVE CATTLE (Jun 24) 187.750 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.275 0.600 6/21/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.475 - 0.200 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.025 - 1.450 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.625 - 1.275 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 260.375 - 1.250 6/21/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 91.900 0.900 6/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 89.225 0.200 6/21/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 76.200 -0.075 6/21/24   1:04 PM CST


DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on June 1, 2024. The inventory was slightly below June 1, 2023, USDA NASS reported on Friday. BUSDA June 1 Cattle on Feed Report

Treating pinkeye before it becomes a problem is important, but prevention can help even more. Commercial or autogenous vaccines can fight against bacteria causing pinkeye. BProtect Your Cattle From Pinkeye

Agricultural drainage tile, a system used to increase crop yields, also is a main contributor to excess nutrients in waterways. BFarm to Trouble: Tile Drainage Pressure

During the summertime, the storm track is often through the Canadian Prairies, but usually it takes a break, sometimes for long stretches. So far that hasn't happened, and the forecast is not counting on it either. 1^Canadian Prairies Weather Outlook

A detailed look at the rural-urban divide affords some reasons for optimism. BAn Urban's Rural View


DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
Jul 25 480'6 482'6 476'6 477'6 -3'2 477'4s 06/21 Chart for @C5N Options for @C5N
Sep 25 468'0 468'6 463'4 464'2 -3'2 464'4s 06/21 Chart for @C5U Options for @C5U
Dec 25 469'2 470'6 464'6 465'4 -4'0 465'2s 06/21 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 06/21 Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 06/21 Chart for @S5F Options for @S5F
Mar 25 1135'4 1141'6 1132'0 1138'0 1'4 1137'2s 06/21 Chart for @S5H Options for @S5H
May 25 1142'0 1147'0 1137'6 1143'6 1'0 1143'2s 06/21 Chart for @S5K Options for @S5K
Jul 25 1148'6 1152'4 1144'2 1150'4 0'6 1149'4s 06/21 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 06/21 Chart for @W5H Options for @W5H
May 25 637'6 643'2 628'2 629'2 -9'0 628'6s 06/21 Chart for @W5K Options for @W5K
Jul 25 637'6 644'6 631'0 632'0 -7'4 631'6s 06/21 Chart for @W5N Options for @W5N
Sep 25 646'2 649'6 638'4 639'2 -7'0 638'6s 06/21 Chart for @W5U Options for @W5U
Dec 25 657'0 658'0 648'4 648'4 -6'6 648'6s 06/21 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/21 Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/21 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 06/21 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.100 260.175 258.000 258.025 - 1.450 258.375s 06/21 Chart for @GF4Q Options for @GF4Q
Sep 24 261.200 261.400 259.525 259.625 - 1.275 259.900s 06/21 Chart for @GF4U Options for @GF4U
Oct 24 262.100 262.150 260.275 260.375 - 1.250 260.625s 06/21 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 06/21 Chart for @HE4N Options for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 06/21 Chart for @HE4Q Options for @HE4Q
Oct 24 76.650 76.700 75.800 76.200 -0.075 76.325s 06/21 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 57% Dew Pt: 71oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
76/94 71/101 78/95 75/93 70/93
Feels
Like

L/H (°F)
77/95 72/105 79/103 76/97 70/95
Dew Point
(°F)
68 67 70 70 66
Humidity
(%)
50 44 52 58 51
Wind
Speed

(mph)
5 7 9 7 6
Precip
(%)
52 - 40 51 -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.25
Rain
0.24
None
Evap
(in./day)
0.28 0.35 0.28 0.23 0.26
View complete Local Weather

DTN Weather Summary
Heavy Rain for Upper Midwest Turns to Lighter Rain East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain will finally move eastward this weekend -- heavy rain and severe weather continues from Nebraska and South Dakota to Wisconsin. » More DTN Weather Commentary

Posted at 12:15PM Fri Jun 21, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN