Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 24) 431'0 -0'4 4/16/24   1:19 PM CST
  • CORN (Jul 24) 442'4 -1'4 4/16/24   1:19 PM CST
  • CORN (Sep 24) 451'2 -2'0 4/16/24   1:19 PM CST
  • CORN (Dec 24) 466'6 -2'0 4/16/24   1:19 PM CST
  • CORN (Mar 25) 480'0 -2'2 4/16/24   1:18 PM CST
  • CORN (May 25) 487'6 -2'4 4/16/24   1:18 PM CST
  • CORN (Jul 25) 491'6 -2'2 4/16/24   1:19 PM CST
  • CORN (Sep 25) 483'2 -2'4 4/16/24   1:15 PM CST
  • SOYBEANS (May 24) 1145'0 -13'2 4/16/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1160'2 -12'0 4/16/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1160'6 -10'6 4/16/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1151'2 -9'6 4/16/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1158'4 -8'6 4/16/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1171'2 -8'6 4/16/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1170'4 -9'2 4/16/24   1:19 PM CST
  • SOYBEANS (May 25) 1175'2 -8'4 4/16/24   1:19 PM CST
  • WHEAT (May 24) 550'4 -2'0 4/16/24   1:19 PM CST
  • WHEAT (Jul 24) 565'2 -2'6 4/16/24   1:19 PM CST
  • WHEAT (Sep 24) 581'4 -3'0 4/16/24   1:19 PM CST
  • WHEAT (Dec 24) 603'6 -4'2 4/16/24   1:19 PM CST
  • WHEAT (Mar 25) 622'0 -4'2 4/16/24   1:19 PM CST
  • WHEAT (May 25) 632'2 -4'2 4/16/24   1:15 PM CST
  • WHEAT (Jul 25) 633'6 -4'4 4/16/24   1:15 PM CST
  • WHEAT (Sep 25) 637'6 -4'2 4/16/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 181.550 1.200 4/16/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.675 1.900 4/16/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 172.950 1.800 4/16/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 240.550 0.800 4/16/24   1:03 PM CST
  • FEEDER CATTLE (May 24) 240.750 2.975 4/16/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 252.175 2.575 4/16/24   1:04 PM CST
  • LEAN HOGS (May 24) 94.325 0.400 4/16/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.700 0.375 4/16/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.850 0.275 4/16/24   1:04 PM CST


DTN Top Stories

The Supreme Court ruled Tuesday that Texas rancher Richie DeVillier and other property owners along Interstate 10 in Texas can sue for compensation under the Constitution after loss of land in repeated floods. :^SCOTUS Sides With TX Rancher on Floods

A long and drawn-out system, or pair of systems, will move through the country this week and weekend. Areas of heavy rain will be welcomed in some places and not in others, causing some delays to early planting progress. 4^Ag Weather Forum

Miner County, South Dakota, farmer Arlen Foster continues to wait for the Supreme Court's decision on whether to consider his wetland determination case. 1^SCOTUS Still Considers Foster Petition

Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model. BVilsack on Budget, HPAI, China, GREET

Tight hay supplies this winter will have producers looking to minimize waste. 6Ask the Vet


DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'0 -0'4 431'0s 03:46P Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 442'4 -1'4 442'6s 03:26P Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 451'2 -2'0 451'6s 03:41P Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 466'6 -2'0 467'2s 02:30P Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'4 480'0 -2'2 480'2s 03:55P Chart for @C5H Options for @C5H
May 25 489'2 490'4 486'4 487'6 -2'4 487'6s 03:29P Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 490'6 491'6 -2'2 492'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 481'4 483'2 481'4 483'2 -2'4 482'4s 01:21P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1143'2 1145'0 -13'2 1145'0s 03:14P Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1158'0 1160'2 -12'0 1160'0s 03:39P Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1158'6 1160'6 -10'6 1160'6s 02:50P Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1149'4 1151'2 -9'6 1151'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1156'4 1158'4 -8'6 1158'4s 03:24P Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1169'2 1171'2 -8'6 1171'2s 02:30P Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1169'0 1170'4 -9'2 1170'6s 03:38P Chart for @S5H Options for @S5H
May 25 1182'0 1187'6 1173'6 1175'2 -8'4 1175'6s 03:37P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 550'4 -2'0 549'6s 03:13P Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 558'4 565'2 -2'6 564'6s 03:21P Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 575'2 581'4 -3'0 580'6s 03:22P Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 598'6 603'6 -4'2 603'0s 03:07P Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 617'4 622'0 -4'2 621'2s 01:30P Chart for @W5H Options for @W5H
May 25 636'0 638'6 628'2 632'2 -4'2 631'6s 01:20P Chart for @W5K Options for @W5K
Jul 25 638'2 640'0 630'0 633'6 -4'4 633'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 639'0 639'0 636'6 637'6 -4'2 640'0s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 01:05P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 03:29P Chart for @GF4J Options for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 02:42P Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:29 Sunset: 7:46
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Weather
Condition
Thunder Storms Clear Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
69/79 63/80 56/72 46/63 44/60
Feels
Like

L/H (°F)
69/79 63/80 56/72 42/63 41/60
Dew Point
(°F)
58 48 51 38 30
Humidity
(%)
53 36 60 37 36
Wind
Speed

(mph)
17 14 10 9 9
Precip
(%)
72 - 70 - -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.68
None None
Evap
(in./day)
0.26 0.32 0.16 0.18 0.18
View complete Local Weather

DTN Weather Summary
Storm Moves Through Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system in the middle of the country is bringing widespread areas of showers and thunderstorms to the North-Central states Tuesday afternoon. » More DTN Weather Commentary

Posted at 12:02PM Tue Apr 16, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN