Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • CORN (Sep 22) 507'6 17'2 6/18/21   1:19 PM CST
  • CORN (Dec 22) 490'0 14'6 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'0 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1304'4 59'0 6/18/21   1:19 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • WHEAT (Dec 21) 670'6 21'4 6/18/21   1:19 PM CST
  • WHEAT (Mar 22) 677'6 20'6 6/18/21   1:15 PM CST
  • WHEAT (May 22) 679'4 19'2 6/18/21   1:15 PM CST
  • WHEAT (Jul 22) 669'4 16'0 6/18/21   1:19 PM CST
  • WHEAT (Sep 22) 671'4 15'4 6/18/21   1:15 PM CST
  • WHEAT (Dec 22) 678'0 16'2 6/18/21   1:15 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 155.425 - 2.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.650 - 1.875 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.675 - 1.650 6/18/21   1:03 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.500 1.175 6/18/21   1:04 PM CST


DTN Top Stories

As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. :^Farmers Face Expanding Drought in Minn.

DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal. BTaxlink

For almost a year, soybean oil prices had been trading relentlessly higher. That all changed this past week when oil refiners got on the phone. FTodd's Take

Settled by the 1889 land rush, Oklahoma has seen a similar rush since voters approved medical marijuana in June 2018. There are now more licensed marijuana grow operations in Oklahoma than there are farmers who grow wheat. That has led to some pushback among lawmakers and rural residents. BOklahoma's Pot Boom Impact

There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun. BThe Pineapple Effect


DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 02:00P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 02:00P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 02:00P Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 02:00P Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 02:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:00P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:00P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:00P Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:00P Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 02:00P Chart for @S2K Options for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:00P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 02:00P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 02:00P Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 02:00P Chart for @W2H Options for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K Options for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 02:00P Chart for @W2N Options for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 06/18 Chart for @W2U Options for @W2U
Dec 22 658'2 681'4 658'2 678'0 16'2 676'6s 06/18 Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 02:00P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 02:00P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 02:00P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 41% Dew Pt: 64oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:44 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Rain
Weather Thunder Storms Thunder Storms Clear Clear Rain
Temp
L/H (°F)
73/96 63/82 54/81 60/86 67/93
Feels
Like

L/H (°F)
85/98 63/84 54/81 60/86 67/95
Dew Point
(°F)
64 57 48 53 61
Humidity
(%)
38 54 39 38 47
Wind
Speed

(mph)
12 9 4 9 9
Precip
(%)
22 80 - - 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.19
None None Rain
0.35
Evap
(in./day)
0.41 0.23 0.24 0.32 0.28
View complete Local Weather

DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN