Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 20) 323'6 -1'4 8/13/20   9:25 PM CST
  • CORN (Dec 20) 337'4 -1'2 8/13/20   9:25 PM CST
  • CORN (Mar 21) 348'6 -1'0 8/13/20   9:25 PM CST
  • CORN (May 21) 356'2 -0'6 8/13/20   9:13 PM CST
  • CORN (Jul 21) 361'6 -0'4 8/13/20   9:13 PM CST
  • CORN (Sep 21) 364'6 0'0 8/13/20   9:13 PM CST
  • CORN (Dec 21) 371'4 -0'2 8/13/20   9:09 PM CST
  • CORN (Mar 22) 380'2 -1'0 8/13/20   7:00 PM CST
  • SOYBEANS (Aug 20) 908'0 16'6 8/13/20   1:15 PM CST
  • SOYBEANS (Sep 20) 894'6 -1'4 8/13/20   9:25 PM CST
  • SOYBEANS (Nov 20) 897'0 -2'4 8/13/20   9:26 PM CST
  • SOYBEANS (Jan 21) 901'6 -2'6 8/13/20   9:19 PM CST
  • SOYBEANS (Mar 21) 902'6 -3'0 8/13/20   9:19 PM CST
  • SOYBEANS (May 21) 906'2 -3'4 8/13/20   9:19 PM CST
  • SOYBEANS (Jul 21) 913'2 -3'2 8/13/20   9:19 PM CST
  • SOYBEANS (Aug 21) 916'4 17'4 8/13/20   1:19 PM CST
  • WHEAT (Sep 20) 494'6 -2'0 8/13/20   9:20 PM CST
  • WHEAT (Dec 20) 504'2 -2'2 8/13/20   9:22 PM CST
  • WHEAT (Mar 21) 511'2 -2'2 8/13/20   9:05 PM CST
  • WHEAT (May 21) 516'0 -3'0 8/13/20   7:35 PM CST
  • WHEAT (Jul 21) 520'6 -2'4 8/13/20   9:18 PM CST
  • WHEAT (Sep 21) 529'2 6'2 8/13/20   1:18 PM CST
  • WHEAT (Dec 21) 540'2 7'0 8/13/20   1:18 PM CST
  • WHEAT (Mar 22) 549'2 6'4 8/13/20   1:15 PM CST
  • LIVE CATTLE (Aug 20) 107.175 0.700 8/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.350 0.575 8/13/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 113.000 0.275 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 145.150 - 0.300 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.500 - 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 148.325 - 0.625 8/13/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.750 0.800 8/13/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 52.450 0.750 8/13/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.300 0.950 8/13/20   1:04 PM CST


DTN Top Stories

While farmers and the markets wait for more clarity on the derecho's impact, DTN's digital tour finds big crops developing in the Eastern Corn Belt. BDTN 2020 Digital Yield Tour--IL, IN, OH

Vice President Mike Pence kicked off a "Farmers and Ranchers for Trump" event on Thursday in Des Moines and heard producers talk about damage from storms this week. Pence spotlighted the policies of the Trump administration and countered the Biden-Harris ticket. BPence Rallies Iowa Farmers

Farmers in northern Illinois counties suffered the brunt of Monday's derecho, as millions of crop acres were in the path of the storm. BMillions of Ill. Acres in Derecho Path

This week, our DTN View From the Cab farmers do their best to head to the field safely to do some yield checks this week. 1^View From the Cab

More than 13.7 million acres of corn and soybeans in Iowa were in the path of Monday's derecho, according to estimates by Gro Intelligence. While that throws a wildcard into that state's yield projections, beneficial weather in Minnesota and Wisconsin has those states on a path to set new records. FDTN 2020 Digital Yield Tour

  • IA, MN, WI

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 323'6 -1'4 325'2 09:26P Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'6 337'4 -1'2 338'6 09:26P Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'6 348'6 -1'0 349'6 09:26P Chart for @C1H Options for @C1H
May 21 355'4 356'2 355'0 356'2 -0'6 357'0 09:26P Chart for @C1K Options for @C1K
Jul 21 361'4 362'0 360'4 361'6 -0'4 362'2 09:26P Chart for @C1N Options for @C1N
Sep 21 364'0 364'6 363'4 364'6 0'0 364'6 09:26P Chart for @C1U Options for @C1U
Dec 21 371'0 371'4 370'4 371'4 -0'2 371'6 09:23P Chart for @C1Z Options for @C1Z
Mar 22 380'2 380'2 380'2 380'2 -1'0 381'2 09:23P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 09:24P Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 893'4 894'6 -1'4 896'2 09:26P Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 896'4 897'0 -2'4 899'4 09:26P Chart for @S0X Options for @S0X
Jan 21 903'0 903'4 901'4 901'6 -2'6 904'4 09:26P Chart for @S1F Options for @S1F
Mar 21 904'0 904'4 902'4 902'6 -3'0 905'6 09:26P Chart for @S1H Options for @S1H
May 21 907'2 908'0 906'2 906'2 -3'4 909'6 09:25P Chart for @S1K Options for @S1K
Jul 21 915'4 915'4 913'2 913'2 -3'2 916'4 09:25P Chart for @S1N Options for @S1N
Aug 21 901'0 920'2 901'0 916'4 17'4 918'2s 09:25P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'0 493'6 494'6 -2'0 496'6 09:24P Chart for @W0U Options for @W0U
Dec 20 505'0 505'4 503'0 504'2 -2'2 506'4 09:25P Chart for @W0Z Options for @W0Z
Mar 21 512'0 513'4 510'0 511'2 -2'2 513'4 09:25P Chart for @W1H Options for @W1H
May 21 516'6 516'6 516'0 516'0 -3'0 519'0 09:25P Chart for @W1K Options for @W1K
Jul 21 522'0 522'0 520'4 520'6 -2'4 523'2 09:25P Chart for @W1N Options for @W1N
Sep 21 524'0 532'2 523'0 529'2 6'2 530'4s 09:25P Chart for @W1U Options for @W1U
Dec 21 535'0 543'0 533'4 540'2 7'0 541'4s 09:25P Chart for @W1Z Options for @W1Z
Mar 22 546'2 549'2 546'0 549'2 6'4 549'0s 09:25P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 03:39P Chart for @LE0V Options for @LE0V
Dec 20 112.800 113.225 112.400 113.000 0.275 112.825s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 03:47P Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.825 53.025 53.750 0.800 53.700s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.775 52.475 51.500 52.450 0.750 52.350s 03:50P Chart for @HE0V Options for @HE0V
Dec 20 53.600 54.450 53.325 54.300 0.950 54.350s 03:52P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 7:56
As reported at ST LOUIS, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/87 69/88 69/85 66/85 65/81
Feels
Like

L/H (°F)
70/93 69/93 69/85 66/86 65/82
Dew Point
(°F)
70 69 63 62 59
Humidity
(%)
68 65 55 59 59
Wind
Speed

(mph)
6 4 7 4 2
Precip
(%)
47 20 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.07
None None None
Evap
(in./day)
0.2 0.17 0.24 0.21 0.19
View complete Local Weather

DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN