Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Sep 19) 425'2 3'0 CORN (Dec 19) 431'2 4'4 CORN (Mar 20) 439'6 4'0 CORN (May 20) 443'4 3'2 CORN (Jul 20) 446'4 2'6 CORN (Sep 20) 424'0 2'0 CORN (Dec 20) 418'2 1'0 CORN (Mar 21) 427'6 0'4 SOYBEANS (Aug 19) 886'4 -1'6 SOYBEANS (Sep 19) 892'0 -2'0 SOYBEANS (Nov 19) 904'6 -1'0 SOYBEANS (Jan 20) 917'0 -1'4 SOYBEANS (Mar 20) 928'6 0'4 SOYBEANS (May 20) 937'0 0'0 SOYBEANS (Jul 20) 944'2 -1'2 SOYBEANS (Aug 20) 948'2 0'2 WHEAT (Sep 19) 488'2 1'0 WHEAT (Dec 19) 499'0 0'0 WHEAT (Mar 20) 511'4 0'0 WHEAT (May 20) 518'4 0'4 WHEAT (Jul 20) 520'6 0'2 WHEAT (Sep 20) 528'0 0'0 WHEAT (Dec 20) 542'4 3'2 WHEAT (Mar 21) 546'4 -1'0 LIVE CATTLE (Aug 19) 109.175 0.600 LIVE CATTLE (Oct 19) 109.975 0.725 LIVE CATTLE (Dec 19) 114.350 0.450 FEEDER CATTLE (Aug 19) 142.300 0.025 FEEDER CATTLE (Sep 19) 142.525 0.025 FEEDER CATTLE (Oct 19) 142.775 0.025 LEAN HOGS (Aug 19) 86.225 2.950 LEAN HOGS (Oct 19) 81.650 2.600 LEAN HOGS (Dec 19) 79.675 2.650

	DTN Top Stories
	Signs of stress can come in many forms such as physical, emotional, behavioral or cognitive, and everyone reacts to stress differently. See DTN Ag News. 1^Beware Ag-Related Stress... Corn silking was pegged at 35% as of Sunday, July 21, still far behind the five-year average of 66%. Corn was rated 57% in good-to-excellent condition, down one percentage point from last week and way down from the 72% rating seen last year at this time. See DTN Ag News. BUSDA Weekly Crop Progress... The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota. See DTN Ag News. BCash Market Moves... Some management scenarios call for saying more, not less. See DTN Ag News. BFamily Business Matters... Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market. See . FTodd's Take...

	DTN Ag Headline News
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 425'0 2'6 422'2 01:12P Dec 19 428'4 432'6 424'0 431'0 4'2 426'6 01:12P Mar 20 437'0 441'2 433'0 439'6 4'0 435'6 01:12P May 20 441'2 445'2 437'2 443'2 3'0 440'2 01:12P Jul 20 445'2 448'2 441'0 446'6 3'0 443'6 01:12P Sep 20 422'6 424'4 420'2 424'0 2'0 422'0 01:12P Dec 20 417'4 418'6 415'4 418'2 1'0 417'2 01:12P Mar 21 427'6 428'2 425'2 427'6 0'4 427'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 886'2 -2'0 888'2 01:12P Sep 19 894'6 898'0 887'0 892'2 -1'6 894'0 01:12P Nov 19 906'4 910'2 898'6 904'0 -1'6 905'6 01:12P Jan 20 919'0 923'0 911'4 917'0 -1'4 918'4 01:12P Mar 20 930'6 932'4 921'4 928'6 0'4 928'2 01:12P May 20 937'0 940'4 930'0 937'0 0'0 937'0 01:12P Jul 20 948'0 948'6 938'4 944'2 -1'2 945'4 01:12P Aug 20 948'2 948'2 948'2 948'2 0'2 948'0 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 483'2 487'6 0'4 487'2 01:12P Dec 19 499'0 505'0 495'0 498'4 -0'4 499'0 01:12P Mar 20 512'6 517'2 507'6 511'0 -0'4 511'4 01:12P May 20 519'0 523'2 514'2 518'4 0'4 518'0 01:12P Jul 20 522'2 525'4 517'0 520'6 0'2 520'4 01:12P Sep 20 531'4 531'6 524'4 528'2 0'2 528'0 01:12P Dec 20 542'4 542'4 536'2 542'4 3'2 539'2 01:12P Mar 21 547'2 547'2 546'4 546'4 -1'0 547'4 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 01:05P Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:26 7/22/2019 Grains Slide lower Monday Midday Hot Sheet  01:26 7/23/2019 Weak Tone Tuesday Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:44 7/23/2019 Mild Temperatures Tuesday

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 45% Dew Pt: 55oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:27 As reported at JEFFERSON CITY, MO at 1:00 PM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Tue 7/23 Wed 7/24 Thu 7/25 Fri 7/26 Sat 7/27 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 63/79 59/81 61/82 63/85 65/86 Feels Like L/H (°F) 63/79 59/82 61/84 63/86 65/89 Dew Point (°F) 57 61 63 65 64 Humidity (%) 50 63 65 62 60 Wind Speed (mph) 6 3 4 4 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.2 0.21 0.23 0.24
	View complete Local Weather

	DTN Weather Summary
	Rain Tuesday Southeast, Dry Elsewhere Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary Posted at 6:05AM Tue Jul 23, 2019 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.