Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 22) 621'0 1'2 8/19/22   12:37 AM CST
  • CORN (Dec 22) 617'2 1'4 8/19/22   12:36 AM CST
  • CORN (Mar 23) 624'6 2'0 8/19/22   12:33 AM CST
  • CORN (May 23) 627'0 1'6 8/18/22   11:51 PM CST
  • CORN (Jul 23) 624'6 1'6 8/19/22   12:32 AM CST
  • CORN (Sep 23) 592'4 0'2 8/18/22   7:56 PM CST
  • CORN (Dec 23) 587'2 1'6 8/18/22   9:41 PM CST
  • CORN (Mar 24) 592'4 5'0 8/18/22   1:16 PM CST
  • SOYBEANS (Sep 22) 1491'2 -4'2 8/19/22   12:30 AM CST
  • SOYBEANS (Nov 22) 1401'2 -4'0 8/19/22   12:37 AM CST
  • SOYBEANS (Jan 23) 1407'2 -4'2 8/19/22   12:36 AM CST
  • SOYBEANS (Mar 23) 1409'4 -3'4 8/19/22   12:37 AM CST
  • SOYBEANS (May 23) 1412'2 -2'4 8/19/22   12:29 AM CST
  • SOYBEANS (Jul 23) 1411'4 -2'2 8/19/22   12:32 AM CST
  • SOYBEANS (Aug 23) 1396'2 12'4 8/18/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1355'4 14'6 8/18/22   1:15 PM CST
  • WHEAT (Sep 22) 735'2 3'6 8/19/22   12:36 AM CST
  • WHEAT (Dec 22) 751'6 2'6 8/19/22   12:36 AM CST
  • WHEAT (Mar 23) 770'0 4'0 8/19/22   12:31 AM CST
  • WHEAT (May 23) 780'6 4'0 8/19/22   12:30 AM CST
  • WHEAT (Jul 23) 783'4 4'6 8/19/22   12:02 AM CST
  • WHEAT (Sep 23) 791'6 8'4 8/18/22   10:46 PM CST
  • WHEAT (Dec 23) 801'0 11'2 8/18/22   9:26 PM CST
  • WHEAT (Mar 24) 791'0 -23'4 8/18/22   1:15 PM CST
  • LIVE CATTLE (Aug 22) 141.200 - 0.475 8/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.900 - 1.100 8/18/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.650 - 0.950 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.300 - 1.725 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.900 - 1.850 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.350 - 1.875 8/18/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 93.300 -4.750 8/18/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 85.050 -3.250 8/18/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 88.925 -2.375 8/18/22   1:04 PM CST


DTN Top Stories

The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years. BEPA Draft Contains Dicamba Concerns

Friday's USDA Aug. 1 Cattle on Feed Report will focus on placements. 4^USDA Cattle on Feed Report Preview

Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. 7^Andersons Fined $1.7M on CAA Violations

All eight of the major fertilizers were lower in the second week of August 2022 compared to last month. Half of the fertilizers were significantly lower, which DTN designates as anything 5% or more. Urea and anhydrous were 6% less expensive compared to last month, while DAP and UAN28 were 5% lower. 1^DTN Retail Fertilizer Trends

A third straight winter of cool Pacific equator waters brings an outlook for dry conditions in the Southern Plains and a snowy prospect over the northern tier of the contiguous U.S. $Ag Weather Forum


DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'2 621'0 1'2 619'6 12:37A Chart for @C2U Options for @C2U
Dec 22 615'0 618'4 612'6 617'2 1'4 615'6 12:37A Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'4 620'0 624'6 2'0 622'6 12:37A Chart for @C3H Options for @C3H
May 23 624'4 627'6 623'0 627'0 1'6 625'2 12:37A Chart for @C3K Options for @C3K
Jul 23 621'6 626'0 620'2 624'6 1'6 623'0 12:36A Chart for @C3N Options for @C3N
Sep 23 593'2 593'4 592'4 592'4 0'2 592'2 12:37A Chart for @C3U Options for @C3U
Dec 23 583'2 587'2 582'2 587'2 1'6 585'4 12:37A Chart for @C3Z Options for @C3Z
Mar 24 585'0 595'4 585'0 592'4 5'0 593'0s 12:37A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1482'6 1491'2 -4'2 1495'4 12:37A Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1391'2 1401'2 -4'0 1405'2 12:37A Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1397'6 1407'2 -4'2 1411'4 12:37A Chart for @S3F Options for @S3F
Mar 23 1410'6 1413'6 1400'4 1409'4 -3'4 1413'0 12:37A Chart for @S3H Options for @S3H
May 23 1413'0 1413'4 1401'6 1412'2 -2'4 1414'6 12:37A Chart for @S3K Options for @S3K
Jul 23 1412'6 1415'2 1401'2 1411'4 -2'2 1413'6 12:37A Chart for @S3N Options for @S3N
Aug 23 1374'0 1396'2 1374'0 1396'2 12'4 1395'4s 12:37A Chart for @S3Q Options for @S3Q
Sep 23 1337'4 1356'6 1337'0 1355'4 14'6 1357'4s 12:37A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 742'2 733'0 735'2 3'6 731'4 12:37A Chart for @W2U Options for @W2U
Dec 22 751'0 760'0 751'0 751'6 2'6 749'0 12:37A Chart for @W2Z Options for @W2Z
Mar 23 767'6 776'2 767'6 770'0 4'0 766'0 12:37A Chart for @W3H Options for @W3H
May 23 779'6 785'6 779'6 780'6 4'0 776'6 12:37A Chart for @W3K Options for @W3K
Jul 23 782'2 787'4 782'2 783'4 4'6 778'6 12:37A Chart for @W3N Options for @W3N
Sep 23 784'0 791'6 784'0 791'6 8'4 783'2 12:37A Chart for @W3U Options for @W3U
Dec 23 795'4 801'0 795'4 801'0 11'2 789'6 12:37A Chart for @W3Z Options for @W3Z
Mar 24 795'2 798'0 787'4 791'0 -23'4 789'0s 12:36A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V Options for @LE2V
Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 08/18 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 08/18 Chart for @GF2Q Options for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 08/18 Chart for @GF2U Options for @GF2U
Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 08/18 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 08/18 Chart for @HE2V Options for @HE2V
Dec 22 88.000 88.000 85.000 85.050 -3.250 85.175s 08/18 Chart for @HE2Z Options for @HE2Z
Feb 23 90.900 90.950 88.575 88.925 -2.375 88.725s 08/18 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 7:57
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/86 66/85 65/82 64/82 64/82
Feels
Like

L/H (°F)
62/87 66/88 65/84 64/84 64/84
Dew Point
(°F)
62 67 66 65 65
Humidity
(%)
58 70 71 69 66
Wind
Speed

(mph)
4 5 4 3 3
Precip
(%)
53 66 - - -
Precip
Amt
(in.)
Rain
0.10
Rain
0.23
None None None
Evap
(in./day)
0.19 0.16 0.13 0.15 0.15
View complete Local Weather

DTN Weather Summary
Seasonal Warmth Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Aug 18, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN