Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 20) 420'0 3'0
CORN (Mar 21) 420'2 2'0
CORN (May 21) 421'6 1'4
CORN (Jul 21) 420'6 1'0
CORN (Sep 21) 398'0 -1'6
CORN (Dec 21) 394'0 -2'4
CORN (Mar 22) 399'4 -2'0
CORN (May 22) 401'2 -2'4
SOYBEANS (Nov 20) 1086'6 10'0
SOYBEANS (Jan 21) 1085'0 8'6
SOYBEANS (Mar 21) 1070'4 8'6
SOYBEANS (May 21) 1063'4 6'4
SOYBEANS (Jul 21) 1061'2 4'0
SOYBEANS (Aug 21) 1047'0 3'0
SOYBEANS (Sep 21) 1014'4 1'4
SOYBEANS (Nov 21) 983'2 0'2
WHEAT (Dec 20) 634'4 10'0
WHEAT (Mar 21) 634'2 8'6
WHEAT (May 21) 632'0 7'6
WHEAT (Jul 21) 619'0 5'0
WHEAT (Sep 21) 621'0 4'6
WHEAT (Dec 21) 626'0 4'6
WHEAT (Mar 22) 628'0 4'6
WHEAT (May 22) 618'0 4'4
LIVE CATTLE (Oct 20) 103.375 0.025
LIVE CATTLE (Dec 20) 103.800 0.100
LIVE CATTLE (Feb 21) 106.875 - 0.150
FEEDER CATTLE (Oct 20) 133.200 - 0.300
FEEDER CATTLE (Nov 20) 129.750 - 0.775
FEEDER CATTLE (Jan 21) 125.750 - 0.650
LEAN HOGS (Dec 20) 67.175 0.825
LEAN HOGS (Feb 21) 66.800 0.075
LEAN HOGS (Apr 21) 69.625 0.025
DTN Top Stories
A plunge into single digits this weekend could threaten some wheat in the
Great Plains, while the cold front's moisture is expected to stall harvest
efforts in the northern Midwest.
BBitter Cold Ahead
An early winter storm is set to cross the High Plains during the upcoming
weekend. The storm will see low temperatures into the single digits, rain and
snow. The storm will stop harvest and stress livestock.
4^Late-Fall Storm Could Stress Cattle
Cattle and calves on feed for the slaughter market in the United States
for feedlots with capacity of 1,000 or more head totaled 11.7 million head on
Oct. 1, 2020. The inventory was 4% above Oct. 1, 2019, USDA reported on Friday.
BUSDA Cattle on Feed Report
Cash corn is trading near its highest prices in four years
why?
FTodd's Take
Agriculture has gone through four volatile years of trade wars,
exacerbated by extreme weather events and a year wracked by COVID-19 that
devastated livestock markets. Still, prices are recovering during this harvest
and election season, offering a more positive outlook that generally favors
incumbents when rural America votes.
1^Campaign Enters Final Throes
Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary
