Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 22) 782'2 1'6 5/19/22   1:19 PM CST
  • CORN (Sep 22) 749'4 -2'6 5/19/22   1:19 PM CST
  • CORN (Dec 22) 735'2 -4'2 5/19/22   1:19 PM CST
  • CORN (Mar 23) 738'4 -4'2 5/19/22   1:19 PM CST
  • CORN (May 23) 738'4 -4'2 5/19/22   1:19 PM CST
  • CORN (Jul 23) 732'4 -4'6 5/19/22   1:19 PM CST
  • CORN (Sep 23) 672'4 0'2 5/19/22   1:15 PM CST
  • CORN (Dec 23) 647'4 2'4 5/19/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1690'6 27'6 5/19/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1630'2 23'4 5/19/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1558'0 19'6 5/19/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1513'6 15'0 5/19/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1515'6 15'0 5/19/22   1:18 PM CST
  • SOYBEANS (Mar 23) 1504'4 15'2 5/19/22   1:17 PM CST
  • SOYBEANS (May 23) 1502'0 15'0 5/19/22   1:18 PM CST
  • SOYBEANS (Jul 23) 1501'0 14'4 5/19/22   1:15 PM CST
  • WHEAT (Jul 22) 1202'2 -30'2 5/19/22   1:19 PM CST
  • WHEAT (Sep 22) 1208'2 -27'0 5/19/22   1:19 PM CST
  • WHEAT (Dec 22) 1211'4 -24'2 5/19/22   1:19 PM CST
  • WHEAT (Mar 23) 1211'2 -22'0 5/19/22   1:19 PM CST
  • WHEAT (May 23) 1193'6 -16'4 5/19/22   1:19 PM CST
  • WHEAT (Jul 23) 1124'0 -14'4 5/19/22   1:15 PM CST
  • WHEAT (Sep 23) 1094'2 -13'4 5/19/22   1:15 PM CST
  • WHEAT (Dec 23) 1084'2 -12'6 5/19/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 131.675 5/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.050 0.325 5/19/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.925 0.075 5/19/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 154.200 - 1.725 5/19/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.275 - 0.600 5/19/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 167.950 - 0.550 5/19/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.600 - 0.800 5/19/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.025 - 1.550 5/19/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.400 - 1.725 5/19/22   1:04 PM CST


DTN Top Stories

Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said. BProposed Changes to Dicamba

The annual Wheat Quality Council's Hard Winter Wheat tour wrapped up Thursday, May 19, with a total weighted average yield estimate of 39.7 bushels per acre (bpa). The tour's final tally last year was an estimated 58.1 bpa. FHard Winter Wheat Tour Final Results

Temperatures are likely to fall below 3 Celsius (37 Fahrenheit) marked in yellow for May 20, representing the best risk for frost conditions in a cold pattern this week. (National Institute of Meteorology graphic) =^Southern Brazil Risk of Weekend Frost

Commodity prices are up, but farmers in the Texas Panhandle will struggle to produce a crop under current drought conditions. As irrigation declines, they are also finding ways to adapt to more dryland crop production. :^Texas Drought Takes Toll on Farmers

Farmers can take steps to mitigate potential soybean emergence issues due to lower-than-normal germination rates in some soybean seed varieties and lots this year. =^Soybean Seed Germination Concerns


DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 05:12P Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 05:01P Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 04:58P Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 03:39P Chart for @C3H Options for @C3H
May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 04:52P Chart for @C3N Options for @C3N
Sep 23 677'4 679'0 664'6 672'4 0'2 672'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 649'4 652'4 637'6 647'4 2'4 647'6s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 05:20P Chart for @S2N Options for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 05:02P Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 04:58P Chart for @S2U Options for @S2U
Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 04:58P Chart for @S2X Options for @S2X
Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 05:05P Chart for @S3F Options for @S3F
Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 03:49P Chart for @S3H Options for @S3H
May 23 1490'0 1506'2 1476'0 1502'0 15'0 1503'4s 01:20P Chart for @S3K Options for @S3K
Jul 23 1485'0 1502'4 1474'6 1501'0 14'4 1501'2s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1202'2 -30'2 1200'4s 05:14P Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1197'2 1208'2 -27'0 1206'0s 04:58P Chart for @W2U Options for @W2U
Dec 22 1232'4 1250'6 1200'0 1211'4 -24'2 1210'0s 05:04P Chart for @W2Z Options for @W2Z
Mar 23 1229'6 1247'6 1199'6 1211'2 -22'0 1209'4s 01:30P Chart for @W3H Options for @W3H
May 23 1203'2 1224'6 1185'6 1193'6 -16'4 1192'2s 01:30P Chart for @W3K Options for @W3K
Jul 23 1135'0 1152'0 1109'4 1124'0 -14'4 1125'0s 03:22P Chart for @W3N Options for @W3N
Sep 23 1109'0 1116'2 1077'4 1094'2 -13'4 1094'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 1096'6 1109'2 1069'4 1084'2 -12'6 1084'6s 01:30P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 01:05P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 01:05P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.48 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:17
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
5/19
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
61/80 67/90 55/68 47/70 46/72
Feels
Like

L/H (°F)
61/82 67/91 55/68 44/70 44/72
Dew Point
(°F)
65 63 54 43 44
Humidity
(%)
66 50 68 45 46
Wind
Speed

(mph)
8 13 8 10 10
Precip
(%)
61 70 70 70 48
Precip
Amt
(in.)
Rain
0.06
Rain
0.17
Rain
0.75
Rain
0.03
Rain
0.15
Evap
(in./day)
0.18 0.32 0.12 0.22 0.2
View complete Local Weather

DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 18, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN