Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 430'6 6'4
CORN (May 26) 438'4 5'6
CORN (Jul 26) 444'0 5'2
CORN (Sep 26) 442'2 4'2
CORN (Dec 26) 455'4 3'4
CORN (Mar 27) 468'0 3'0
CORN (May 27) 474'2 2'6
CORN (Jul 27) 477'6 2'4
SOYBEANS (Mar 26) 1067'4 3'6
SOYBEANS (May 26) 1079'0 3'2
SOYBEANS (Jul 26) 1092'0 3'4
SOYBEANS (Aug 26) 1090'2 3'6
SOYBEANS (Sep 26) 1075'6 4'6
SOYBEANS (Nov 26) 1081'4 4'6
SOYBEANS (Jan 27) 1093'0 5'0
SOYBEANS (Mar 27) 1095'0 5'0
WHEAT (Mar 26) 530'2 14'0
WHEAT (May 26) 539'6 12'4
WHEAT (Jul 26) 551'0 12'0
WHEAT (Sep 26) 565'4 11'4
WHEAT (Dec 26) 584'4 11'0
WHEAT (Mar 27) 600'2 10'2
WHEAT (May 27) 608'0 9'6
WHEAT (Jul 27) 602'0 9'6
LIVE CATTLE (Feb 26) 234.925 2.525
LIVE CATTLE (Apr 26) 237.000 2.100
LIVE CATTLE (Jun 26) 232.550 1.600
FEEDER CATTLE (Jan 26) 364.800 1.075
FEEDER CATTLE (Mar 26) 360.000 0.900
FEEDER CATTLE (Apr 26) 358.600 0.800
LEAN HOGS (Feb 26) 88.425 -0.125
LEAN HOGS (Apr 26) 96.225 -0.175
LEAN HOGS (May 26) 99.550 - 0.225
DTN Top Stories
Cattle and calves on feed for the slaughter market in the United States
for feedlots with capacity of 1,000 or more head totaled 11.5 million head on
Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on
Friday.
FUSDA Jan. 1 Cattle on Feed Report
The extreme cold and winter storm warnings across the U.S. will very
likely disrupt barge, train and truck traffic this weekend.
BCash Market Moves
A major winter storm threatens U.S. cattle, requiring producers to provide
adequate nutrition, clean water, and wind shelter for survival. Cold stress
significantly increases cattle's energy requirements, especially for wet
animals and newborn calves.
7^Severe Winter Storm Threatens US Cattle
DTN's View From the Range series introduces the Canadian cattle ranch of
the Cross family from Okotoks, Alberta. The special ongoing series will follow
the Cross Cattle Company through 2026.
=^View From the Range
Katy and Houston Howlett's Camp Nevin Farms in Glendale, Kentucky,
operates on the edict that it must stand on its own.
BAmerica's Best Young Farmers/Ranchers-5
Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary
