Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 19) 425'2 3'0 7/23/19   1:13 PM CST
  • CORN (Dec 19) 431'2 4'4 7/23/19   1:13 PM CST
  • CORN (Mar 20) 439'6 4'0 7/23/19   1:13 PM CST
  • CORN (May 20) 443'4 3'2 7/23/19   1:13 PM CST
  • CORN (Jul 20) 446'4 2'6 7/23/19   1:12 PM CST
  • CORN (Sep 20) 424'0 2'0 7/23/19   1:11 PM CST
  • CORN (Dec 20) 418'2 1'0 7/23/19   1:13 PM CST
  • CORN (Mar 21) 427'6 0'4 7/23/19   1:11 PM CST
  • SOYBEANS (Aug 19) 886'4 -1'6 7/23/19   1:12 PM CST
  • SOYBEANS (Sep 19) 892'0 -2'0 7/23/19   1:12 PM CST
  • SOYBEANS (Nov 19) 904'6 -1'0 7/23/19   1:13 PM CST
  • SOYBEANS (Jan 20) 917'0 -1'4 7/23/19   1:13 PM CST
  • SOYBEANS (Mar 20) 928'6 0'4 7/23/19   1:09 PM CST
  • SOYBEANS (May 20) 937'0 0'0 7/23/19   1:06 PM CST
  • SOYBEANS (Jul 20) 944'2 -1'2 7/23/19   1:12 PM CST
  • SOYBEANS (Aug 20) 948'2 0'2 7/23/19   10:43 AM CST
  • WHEAT (Sep 19) 488'2 1'0 7/23/19   1:13 PM CST
  • WHEAT (Dec 19) 499'0 0'0 7/23/19   1:13 PM CST
  • WHEAT (Mar 20) 511'4 0'0 7/23/19   1:13 PM CST
  • WHEAT (May 20) 518'4 0'4 7/23/19   1:10 PM CST
  • WHEAT (Jul 20) 520'6 0'2 7/23/19   1:12 PM CST
  • WHEAT (Sep 20) 528'0 0'0 7/23/19   1:12 PM CST
  • WHEAT (Dec 20) 542'4 3'2 7/23/19   12:53 PM CST
  • WHEAT (Mar 21) 546'4 -1'0 7/23/19   10:51 AM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.350 0.450 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.300 0.025 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.525 0.025 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.775 0.025 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 79.675 2.650 7/23/19   1:04 PM CST


DTN Top Stories

Signs of stress can come in many forms such as physical, emotional, behavioral or cognitive, and everyone reacts to stress differently. See DTN Ag News. 1^Beware Ag-Related Stress...

Corn silking was pegged at 35% as of Sunday, July 21, still far behind the five-year average of 66%. Corn was rated 57% in good-to-excellent condition, down one percentage point from last week and way down from the 72% rating seen last year at this time. See DTN Ag News. BUSDA Weekly Crop Progress...

The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota. See DTN Ag News. BCash Market Moves...

Some management scenarios call for saying more, not less. See DTN Ag News. BFamily Business Matters...

Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market. See . FTodd's Take...


DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 2'6 422'2 01:12P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'2 426'6 01:12P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 439'6 4'0 435'6 01:12P Chart for @C0H Options for @C0H
May 20 441'2 445'2 437'2 443'2 3'0 440'2 01:12P Chart for @C0K Options for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'0 443'6 01:12P Chart for @C0N Options for @C0N
Sep 20 422'6 424'4 420'2 424'0 2'0 422'0 01:12P Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 415'4 418'2 1'0 417'2 01:12P Chart for @C0Z Options for @C0Z
Mar 21 427'6 428'2 425'2 427'6 0'4 427'2 01:12P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 886'2 -2'0 888'2 01:12P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 892'2 -1'6 894'0 01:12P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 904'0 -1'6 905'6 01:12P Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 917'0 -1'4 918'4 01:12P Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 928'6 0'4 928'2 01:12P Chart for @S0H Options for @S0H
May 20 937'0 940'4 930'0 937'0 0'0 937'0 01:12P Chart for @S0K Options for @S0K
Jul 20 948'0 948'6 938'4 944'2 -1'2 945'4 01:12P Chart for @S0N Options for @S0N
Aug 20 948'2 948'2 948'2 948'2 0'2 948'0 01:12P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'6 0'4 487'2 01:12P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 498'4 -0'4 499'0 01:12P Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 507'6 511'0 -0'4 511'4 01:12P Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 518'4 0'4 518'0 01:12P Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 517'0 520'6 0'2 520'4 01:12P Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 524'4 528'2 0'2 528'0 01:12P Chart for @W0U Options for @W0U
Dec 20 542'4 542'4 536'2 542'4 3'2 539'2 01:12P Chart for @W0Z Options for @W0Z
Mar 21 547'2 547'2 546'4 546'4 -1'0 547'4 01:12P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:27
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
63/79 59/81 61/82 63/85 65/86
Feels
Like

L/H (°F)
63/79 59/82 61/84 63/86 65/89
Dew Point
(°F)
57 61 63 65 64
Humidity
(%)
50 63 65 62 60
Wind
Speed

(mph)
6 3 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.2 0.21 0.23 0.24
View complete Local Weather

DTN Weather Summary
Rain Tuesday Southeast, Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary

Posted at 6:05AM Tue Jul 23, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN