Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 21) 583'4 0'0 12/6/21   8:23 PM CST
  • CORN (Mar 22) 583'6 0'2 12/7/21   12:24 AM CST
  • CORN (May 22) 586'2 0'2 12/7/21   12:19 AM CST
  • CORN (Jul 22) 585'6 0'0 12/7/21   12:23 AM CST
  • CORN (Sep 22) 562'4 -0'2 12/7/21   12:00 AM CST
  • CORN (Dec 22) 552'2 -0'2 12/7/21   12:04 AM CST
  • CORN (Mar 23) 559'4 -0'2 12/6/21   11:50 PM CST
  • CORN (May 23) 561'0 -0'4 12/6/21   7:01 PM CST
  • SOYBEANS (Jan 22) 1263'6 2'2 12/7/21   12:24 AM CST
  • SOYBEANS (Mar 22) 1270'6 4'2 12/7/21   12:23 AM CST
  • SOYBEANS (May 22) 1278'0 4'2 12/7/21   12:18 AM CST
  • SOYBEANS (Jul 22) 1284'0 3'4 12/6/21   11:59 PM CST
  • SOYBEANS (Aug 22) 1276'2 3'6 12/7/21   12:22 AM CST
  • SOYBEANS (Sep 22) 1251'4 2'4 12/6/21   11:01 PM CST
  • SOYBEANS (Nov 22) 1236'4 3'2 12/7/21   12:04 AM CST
  • SOYBEANS (Jan 23) 1234'6 1'2 12/6/21   7:00 PM CST
  • WHEAT (Dec 21) 796'2 2'4 12/6/21   1:15 PM CST
  • WHEAT (Mar 22) 806'6 0'4 12/7/21   12:22 AM CST
  • WHEAT (May 22) 812'2 1'0 12/7/21   12:22 AM CST
  • WHEAT (Jul 22) 800'0 1'2 12/7/21   12:22 AM CST
  • WHEAT (Sep 22) 796'6 -2'2 12/6/21   8:47 PM CST
  • WHEAT (Dec 22) 800'2 -2'4 12/6/21   8:23 PM CST
  • WHEAT (Mar 23) 803'2 -0'6 12/6/21   11:52 PM CST
  • WHEAT (May 23) 792'2 3'2 12/6/21   1:15 PM CST
  • LIVE CATTLE (Dec 21) 138.325 0.500 12/6/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.725 0.700 12/6/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.850 0.725 12/6/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.350 1.125 12/6/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.950 0.850 12/6/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.625 0.875 12/6/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 -1.950 12/6/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.325 -3.275 12/6/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 83.750 -2.225 12/6/21   1:04 PM CST


DTN Top Stories

Terry Branstad, Iowa's former governor, was ambassador to China under the Trump administration. He said the trade deal signed between the U.S. and China in early 2020 has been good for U.S. farmers. He wants the Biden administration to expand the trade deal, though it is set to expire at the end of the year. FBranstad: Expand China Phase One Deal

A number of agriculture groups told USDA they want consumers to know the difference between cultured-cell meats and meat grown and harvested on the farm, in comments to the agency ahead of a possible rulemaking to create package labeling. BAg Wants Clear Cell-Cultured Meat Label

The 2021 shipping season in the far Upper Mississippi River ended in late November. 4^Cash Market Moves

USDA awarded 167 meat and processing businesses across 42 states funds to help grow and increase efficiencies. The funding is part of the new Meat and Poultry Inspection Readiness Grant program. 6Local Meat Processors Expanding

It's time for cattle producers to outline management and marketing strategies for the new year. 6The Cattle Market Waiting Game


DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 584'6 583'4 583'4 0'0 583'4 12:23A Chart for @C1Z Options for @C1Z
Mar 22 584'0 584'6 582'2 583'6 0'2 583'4 12:23A Chart for @C2H Options for @C2H
May 22 586'4 587'0 585'0 586'2 0'2 586'0 12:23A Chart for @C2K Options for @C2K
Jul 22 587'0 587'0 584'4 585'6 0'0 585'6 12:23A Chart for @C2N Options for @C2N
Sep 22 563'0 563'0 561'2 562'4 -0'2 562'6 12:23A Chart for @C2U Options for @C2U
Dec 22 553'2 553'2 551'0 552'2 -0'2 552'4 12:23A Chart for @C2Z Options for @C2Z
Mar 23 559'2 559'6 559'2 559'4 -0'2 559'6 12:23A Chart for @C3H Options for @C3H
May 23 561'0 561'0 561'0 561'0 -0'4 561'4 12:23A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1266'2 1259'6 1263'2 1'6 1261'4 12:23A Chart for @S2F Options for @S2F
Mar 22 1267'2 1273'4 1266'6 1270'6 4'2 1266'4 12:23A Chart for @S2H Options for @S2H
May 22 1274'2 1280'0 1274'0 1278'0 4'2 1273'6 12:23A Chart for @S2K Options for @S2K
Jul 22 1280'4 1285'6 1280'4 1284'0 3'4 1280'4 12:23A Chart for @S2N Options for @S2N
Aug 22 1276'2 1276'2 1276'2 1276'2 3'6 1272'4 12:23A Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1251'4 1249'6 1251'4 2'4 1249'0 12:23A Chart for @S2U Options for @S2U
Nov 22 1232'6 1237'4 1232'6 1236'4 3'2 1233'2 12:23A Chart for @S2X Options for @S2X
Jan 23 1233'0 1234'6 1233'0 1234'6 1'2 1233'4 12:23A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 12:23A Chart for @W1Z Options for @W1Z
Mar 22 808'4 809'2 802'6 806'6 0'4 806'2 12:23A Chart for @W2H Options for @W2H
May 22 812'2 814'0 808'2 812'2 1'0 811'2 12:23A Chart for @W2K Options for @W2K
Jul 22 800'6 801'0 796'4 800'0 1'2 798'6 12:23A Chart for @W2N Options for @W2N
Sep 22 799'4 801'4 796'2 796'6 -2'2 799'0 12:23A Chart for @W2U Options for @W2U
Dec 22 804'2 804'2 800'0 800'2 -2'4 802'6 12:23A Chart for @W2Z Options for @W2Z
Mar 23 803'0 803'2 803'0 803'2 -0'6 804'0 12:23A Chart for @W3H Options for @W3H
May 23 795'2 795'2 783'2 792'2 3'2 791'6s 12:23A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 12/06 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 12/06 Chart for @GF2F Options for @GF2F
Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 12/06 Chart for @GF2H Options for @GF2H
Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 12/06 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Chart for @HE1Z Options for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Chart for @HE2G Options for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 12/06 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 36% Dew Pt: 8oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Weather
Condition
Mostly Cloudy Clear Rain Rain Partly Cloudy
Weather Mostly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
23/45 26/53 38/67 41/76 34/58
Feels
Like

L/H (°F)
20/41 26/53 33/67 41/76 29/58
Dew Point
(°F)
12 20 33 45 30
Humidity
(%)
37 39 51 57 40
Wind
Speed

(mph)
5 3 8 8 8
Precip
(%)
- - 71 28 -
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.06
None
Evap
(in./day)
0.06 0.05 0.11 0.12 0.11
View complete Local Weather

DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:06AM Mon Dec 6, 2021 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN