Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 20) 378'4 -2'0 1/28/20   4:02 AM CST
  • CORN (May 20) 384'4 -2'2 1/28/20   4:02 AM CST
  • CORN (Jul 20) 390'4 -1'6 1/28/20   4:02 AM CST
  • CORN (Sep 20) 390'4 -1'2 1/28/20   4:02 AM CST
  • CORN (Dec 20) 394'0 -1'2 1/28/20   4:02 AM CST
  • CORN (Mar 21) 405'6 0'6 1/28/20   12:05 AM CST
  • CORN (May 21) 409'4 0'2 1/27/20   9:04 PM CST
  • CORN (Jul 21) 411'4 -0'2 1/28/20   2:50 AM CST
  • SOYBEANS (Mar 20) 889'4 -7'6 1/28/20   4:03 AM CST
  • SOYBEANS (May 20) 903'4 -7'4 1/28/20   4:02 AM CST
  • SOYBEANS (Jul 20) 917'0 -7'4 1/28/20   4:02 AM CST
  • SOYBEANS (Aug 20) 924'6 -4'4 1/28/20   1:44 AM CST
  • SOYBEANS (Sep 20) 921'4 -7'6 1/28/20   3:28 AM CST
  • SOYBEANS (Nov 20) 926'0 -7'4 1/28/20   4:02 AM CST
  • SOYBEANS (Jan 21) 931'2 -7'6 1/28/20   3:28 AM CST
  • SOYBEANS (Mar 21) 927'0 -7'4 1/28/20   3:36 AM CST
  • WHEAT (Mar 20) 568'6 -3'4 1/28/20   4:03 AM CST
  • WHEAT (May 20) 567'2 -4'0 1/28/20   4:03 AM CST
  • WHEAT (Jul 20) 565'6 -5'0 1/28/20   4:02 AM CST
  • WHEAT (Sep 20) 571'2 -5'2 1/28/20   4:03 AM CST
  • WHEAT (Dec 20) 579'6 -5'0 1/28/20   4:02 AM CST
  • WHEAT (Mar 21) 586'6 -5'2 1/28/20   4:02 AM CST
  • WHEAT (May 21) 584'0 -4'2 1/28/20   3:23 AM CST
  • WHEAT (Jul 21) 566'0 -5'2 1/28/20   4:02 AM CST
  • LIVE CATTLE (Feb 20) 122.400 - 2.600 1/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.300 - 3.000 1/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.225 - 3.000 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.950 0.050 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.175 - 4.500 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 138.000 - 4.500 1/27/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.250 -1.275 1/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 70.950 -3.000 1/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 76.975 -3.000 1/27/20   1:04 PM CST


DTN Top Stories

The growing outbreak of coronavirus in China comes just barely two weeks after agricultural commodities were experiencing short-term optimism over trade with China after President Donald Trump reached an agreement with Chinese officials that included provisions to sell more agricultural products. See . FMarkets React to Chinese Viru...

A federal court ruled the EPA "abused its discretion" in not explaining conclusions on economic hardship of small refineries receiving exemptions from the Renewable Fuel Standard. See DTN Ag News. 1^3 RFS Waivers Returned to EPA...

The DTN national average corn basis started moving above the maximum five-year average in July 2019 and hasn't looked back since. See DTN Ag News. 7^Cash Market Moves ...

The economics have changed since ARC and PLC were created in the 2014 farm bill, and experts say it's important to evaluate all the options, including ARC-Individual in some cases, on farm-by-farm basis. See DTN Ag News. BEvaluate ARC, PLC Options...

According to news reports, the latest cancer trial against Bayer AG and its Roundup herbicide has been postponed indefinitely to allow mediation talks that may lead toward a possible settlement. See DTN Ag News. BRoundup Settlement Possible...


DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 378'4 378'4 -2'0 380'4 04:03A Chart for @C0H Options for @C0H
May 20 388'4 388'6 384'4 384'4 -2'2 386'6 04:03A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 390'4 390'4 -1'6 392'2 04:03A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'2 390'4 -1'2 391'6 04:03A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 394'0 394'0 -1'2 395'2 04:03A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 04:03A Chart for @C1H Options for @C1H
May 21 410'0 410'0 409'4 409'4 0'2 409'2 04:02A Chart for @C1K Options for @C1K
Jul 21 412'0 412'0 411'0 411'4 -0'2 411'6 04:03A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 889'0 889'4 -7'6 897'2 04:03A Chart for @S0H Options for @S0H
May 20 911'4 911'4 903'0 903'4 -7'4 911'0 04:03A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'6 917'0 -7'4 924'4 04:03A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 924'6 924'6 -4'4 929'2 04:03A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 921'4 921'4 -7'6 929'2 04:03A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 925'4 926'0 -7'4 933'4 04:03A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 931'2 931'2 -7'6 939'0 04:03A Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 927'0 927'0 -7'4 934'4 04:03A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 568'4 568'6 -3'4 572'2 04:03A Chart for @W0H Options for @W0H
May 20 572'0 575'0 567'2 567'2 -4'0 571'2 04:03A Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 565'6 565'6 -5'0 570'6 04:03A Chart for @W0N Options for @W0N
Sep 20 577'0 579'0 571'2 571'2 -5'2 576'4 04:03A Chart for @W0U Options for @W0U
Dec 20 584'6 586'6 579'4 579'6 -5'0 584'6 04:03A Chart for @W0Z Options for @W0Z
Mar 21 591'2 593'0 586'6 586'6 -5'2 592'0 04:03A Chart for @W1H Options for @W1H
May 21 584'0 584'0 584'0 584'0 -4'2 588'2 04:03A Chart for @W1K Options for @W1K
Jul 21 569'2 570'4 566'0 566'0 -5'2 571'2 04:03A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01/27 Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 01/27 Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01/27 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:52
1/27/2020 Lower Day In Grains Monday
 01:29
1/27/2020 Coronavirus Fears Monday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:25
1/27/2020 Favorable South America Pattern Monday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 92% Dew Pt: 29oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 5:25
As reported at JEFFERSON CITY, MO at 3:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Freezing Rain Snow Cloudy Partly Cloudy Mostly Cloudy
Weather Freezing Rain Snow Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/38 29/33 27/37 28/43 34/44
Feels
Like

L/H (°F)
25/33 23/32 27/35 28/43 29/40
Dew Point
(°F)
28 27 26 30 32
Humidity
(%)
82 86 78 76 71
Wind
Speed

(mph)
5 5 2 1 6
Precip
(%)
54 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: 1-2
L: 0.14
None None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.05
View complete Local Weather

DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN