Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 23) 469'2 0'0 12/7/23   1:15 PM CST
  • CORN (Mar 24) 488'0 0'0 12/7/23   11:47 PM CST
  • CORN (May 24) 499'4 0'0 12/7/23   11:30 PM CST
  • CORN (Jul 24) 507'6 -0'2 12/7/23   11:30 PM CST
  • CORN (Sep 24) 508'4 0'0 12/7/23   11:30 PM CST
  • CORN (Dec 24) 513'2 0'0 12/7/23   10:45 PM CST
  • CORN (Mar 25) 523'2 0'0 12/7/23   7:03 PM CST
  • CORN (May 25) 528'0 -0'2 12/7/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1315'0 3'2 12/7/23   11:47 PM CST
  • SOYBEANS (Mar 24) 1332'6 2'4 12/7/23   11:47 PM CST
  • SOYBEANS (May 24) 1346'0 1'6 12/7/23   11:46 PM CST
  • SOYBEANS (Jul 24) 1352'2 1'6 12/7/23   11:46 PM CST
  • SOYBEANS (Aug 24) 1331'2 2'0 12/7/23   7:56 PM CST
  • SOYBEANS (Sep 24) 1290'6 0'2 12/7/23   9:15 PM CST
  • SOYBEANS (Nov 24) 1276'0 1'4 12/7/23   11:46 PM CST
  • SOYBEANS (Jan 25) 1285'6 2'4 12/7/23   7:00 PM CST
  • WHEAT (Dec 23) 622'6 0'0 12/7/23   1:15 PM CST
  • WHEAT (Mar 24) 643'4 1'2 12/7/23   11:47 PM CST
  • WHEAT (May 24) 650'0 0'4 12/7/23   11:33 PM CST
  • WHEAT (Jul 24) 652'6 -0'2 12/7/23   11:30 PM CST
  • WHEAT (Sep 24) 660'0 -0'6 12/7/23   11:30 PM CST
  • WHEAT (Dec 24) 670'6 -0'6 12/7/23   11:38 PM CST
  • WHEAT (Mar 25) 678'6 0'2 12/7/23   1:19 PM CST
  • WHEAT (May 25) 678'0 0'0 12/7/23   1:15 PM CST
  • LIVE CATTLE (Dec 23) 162.200 - 1.100 12/7/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 162.475 - 1.025 12/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 165.925 - 0.725 12/7/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 210.025 0.125 12/7/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 210.975 - 0.575 12/7/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 214.000 - 1.225 12/7/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 67.550 12/7/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 67.750 -1.525 12/7/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 74.525 -1.325 12/7/23   1:04 PM CST


DTN Top Stories

Last month in Russ' Vintage Iron column, I wrote about visiting a farm and running across a vintage International Harvester combine sitting in a tree line. This month I am sharing some of the many responses to that column. Some comments mentioned I missed some models, while others shared their memories of owning and operating these vintage combines. BRuss' Vintage Iron

Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm. 4^Farmer Faces 30 Years for Fraud, Theft

When reports from other countries are not always as complete as those in the U.S. or Canada, the use of satellites can fill in the gaps. However, using these images over places with frequent cloud cover can limit their effectiveness. =^South America Calling

Steve Wilson of Rochester, Minnesota, won a new Farmall utility 75C tractor as part of year-long celebration of Farmall's 100th anniversary. Wilson was one of 8,446 participants in the Case IH-sponsored contest. BMinnesota Farmer Wins New Farmall 75C

Bryant and Rachel Kagay set aside corporate life for a gift that brought them home. @^Best Young Farmers/Ranchers-3


DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 469'2 0'0 468'2 11:34P Chart for @C3Z Options for @C3Z
Mar 24 487'4 488'2 486'2 488'0 0'0 488'0 11:47P Chart for @C4H Options for @C4H
May 24 499'0 499'4 497'6 499'4 0'0 499'4 11:47P Chart for @C4K Options for @C4K
Jul 24 507'4 508'0 506'2 507'6 -0'2 508'0 11:47P Chart for @C4N Options for @C4N
Sep 24 508'0 508'4 507'2 508'4 0'0 508'4 11:47P Chart for @C4U Options for @C4U
Dec 24 512'6 513'4 512'0 513'2 0'0 513'2 11:47P Chart for @C4Z Options for @C4Z
Mar 25 522'4 523'2 522'4 523'2 0'0 523'2 11:47P Chart for @C5H Options for @C5H
May 25 528'0 -0'2 528'2 11:45P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1315'0 3'2 1311'6 11:47P Chart for @S4F Options for @S4F
Mar 24 1330'6 1336'2 1329'2 1332'6 2'4 1330'2 11:47P Chart for @S4H Options for @S4H
May 24 1350'0 1350'0 1343'2 1346'0 1'6 1344'2 11:47P Chart for @S4K Options for @S4K
Jul 24 1350'4 1355'0 1349'2 1352'2 1'6 1350'4 11:47P Chart for @S4N Options for @S4N
Aug 24 1333'4 1333'4 1329'0 1331'2 2'0 1329'2 11:47P Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1294'6 1289'6 1290'6 0'2 1290'4 11:47P Chart for @S4U Options for @S4U
Nov 24 1273'0 1279'0 1273'0 1276'0 1'4 1274'4 11:47P Chart for @S4X Options for @S4X
Jan 25 1283'2 1285'6 1283'2 1285'6 2'4 1283'2 11:47P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 0'0 626'0 11:43P Chart for @W3Z Options for @W3Z
Mar 24 641'0 644'6 638'0 643'2 1'0 642'2 11:47P Chart for @W4H Options for @W4H
May 24 648'6 651'2 645'4 650'0 0'4 649'4 11:47P Chart for @W4K Options for @W4K
Jul 24 650'6 654'0 649'0 652'6 -0'2 653'0 11:47P Chart for @W4N Options for @W4N
Sep 24 658'0 660'2 658'0 660'0 -0'6 660'6 11:47P Chart for @W4U Options for @W4U
Dec 24 671'2 671'4 670'6 670'6 -0'6 671'4 11:47P Chart for @W4Z Options for @W4Z
Mar 25 678'6 0'2 678'4 11:47P Chart for @W5H Options for @W5H
May 25 678'0 0'0 678'4 11:47P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 03:07P Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 02:30P Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 01:05P Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.550 67.550s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 01:05P Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 11:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Tue
12/12
Weather
Condition
Thunder Storms Rain Clear Clear Partly Cloudy
Weather Thunder Storms Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
49/63 37/57 27/44 25/52 31/54
Feels
Like

L/H (°F)
46/63 31/57 19/38 25/52 31/54
Dew Point
(°F)
46 39 22 23 27
Humidity
(%)
71 60 54 48 53
Wind
Speed

(mph)
8 8 7 5 3
Precip
(%)
73 58 - - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.05
None None None
Evap
(in./day)
0.07 0.07 0.06 0.06 0.05
View complete Local Weather

DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Dec 7, 2023 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN