Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • CORN (Jul 21) 382'0 1'0 9/25/20   1:19 PM CST
  • CORN (Sep 21) 378'4 1'0 9/25/20   1:19 PM CST
  • CORN (Dec 21) 383'2 0'6 9/25/20   1:19 PM CST
  • CORN (Mar 22) 391'0 0'4 9/25/20   1:19 PM CST
  • CORN (May 22) 396'0 0'2 9/25/20   1:18 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • SOYBEANS (May 21) 999'2 4'6 9/25/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1000'6 5'0 9/25/20   1:19 PM CST
  • SOYBEANS (Aug 21) 996'6 4'4 9/25/20   1:15 PM CST
  • SOYBEANS (Sep 21) 971'4 3'0 9/25/20   1:15 PM CST
  • SOYBEANS (Nov 21) 947'2 2'0 9/25/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST
  • WHEAT (May 21) 556'0 -5'6 9/25/20   1:19 PM CST
  • WHEAT (Jul 21) 556'2 -5'0 9/25/20   1:18 PM CST
  • WHEAT (Sep 21) 561'2 -4'4 9/25/20   1:18 PM CST
  • WHEAT (Dec 21) 571'2 -4'2 9/25/20   1:18 PM CST
  • WHEAT (Mar 22) 578'4 -4'2 9/25/20   1:15 PM CST
  • WHEAT (May 22) 575'6 -4'6 9/25/20   1:15 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.475 - 1.950 9/25/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 140.350 - 2.200 9/25/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 138.925 - 2.075 9/25/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.350 0.975 9/25/20   1:04 PM CST


DTN Top Stories

A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields. BDerecho-Damaged Crops Slowly Disappear

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on Sept. 1, 2020, USDA reported on Friday. 7^USDA Cattle on Feed Report

USDA is estimating record high world ending wheat stocks in 2020-21. So why are cash HRW wheat prices challenging one-year highs? BTodd's Take

Installment sales are a powerful tool in farming. However, there is a level of complexity that needs to be understood. FTaxlink

EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision. BEPA's Dicamba To-Do List


DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 02:33P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 01:30P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 01:24P Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 01:30P Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 01:24P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 02:34P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 01:20P Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 02:30P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 576'0 577'0 570'2 571'2 -4'2 571'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 581'6 582'0 577'4 578'4 -4'2 579'2s 01:20P Chart for @W2H Options for @W2H
May 22 578'6 578'6 575'6 575'6 -4'6 578'4s 01:20P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 6:53
As reported at ST LOUIS, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Clear Clear Partly Cloudy Rain Partly Cloudy
Weather Clear Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
58/80 61/85 62/81 56/66 51/67
Feels
Like

L/H (°F)
58/81 61/85 62/82 56/66 51/67
Dew Point
(°F)
60 60 62 55 48
Humidity
(%)
57 58 66 78 57
Wind
Speed

(mph)
6 10 6 10 8
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.63
None
Evap
(in./day)
0.17 0.22 0.14 0.1 0.14
View complete Local Weather

DTN Weather Summary
Dry for Harvest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions dry Friday, favorable for harvest and wheat planting. Some rain in the Southeast will disrupt harvest and possibly affect crop quality. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 25, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN