Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 22) 627'6 2'2 12/7/22   1:15 PM CST
  • CORN (Mar 23) 642'2 4'0 12/7/22   1:19 PM CST
  • CORN (May 23) 644'0 3'6 12/7/22   1:19 PM CST
  • CORN (Jul 23) 640'6 3'6 12/7/22   1:19 PM CST
  • CORN (Sep 23) 608'0 3'2 12/7/22   1:19 PM CST
  • CORN (Dec 23) 596'6 3'0 12/7/22   1:19 PM CST
  • CORN (Mar 24) 603'6 3'0 12/7/22   1:17 PM CST
  • CORN (May 24) 607'6 3'0 12/7/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1473'4 17'0 12/7/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1478'4 15'6 12/7/22   1:19 PM CST
  • SOYBEANS (May 23) 1485'6 15'2 12/7/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1490'2 15'4 12/7/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1471'0 14'6 12/7/22   1:18 PM CST
  • SOYBEANS (Sep 23) 1424'4 13'4 12/7/22   1:19 PM CST
  • SOYBEANS (Nov 23) 1398'4 12'0 12/7/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1401'2 12'0 12/7/22   1:15 PM CST
  • WHEAT (Dec 22) 728'6 21'4 12/7/22   1:15 PM CST
  • WHEAT (Mar 23) 749'4 20'4 12/7/22   1:19 PM CST
  • WHEAT (May 23) 760'2 20'0 12/7/22   1:19 PM CST
  • WHEAT (Jul 23) 764'0 18'2 12/7/22   1:19 PM CST
  • WHEAT (Sep 23) 770'6 16'0 12/7/22   1:18 PM CST
  • WHEAT (Dec 23) 780'0 14'4 12/7/22   1:16 PM CST
  • WHEAT (Mar 24) 783'4 13'0 12/7/22   1:15 PM CST
  • WHEAT (May 24) 786'6 12'0 12/7/22   1:15 PM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.775 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 181.125 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.375 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 186.750 - 0.725 12/7/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.400 0.100 12/7/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.525 -0.275 12/7/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.950 0.025 12/7/22   1:04 PM CST


DTN Top Stories

Fertilizer prices for the first week of December 2022 continue mostly lower, with six fertilizers down and the remaining two higher compared to last month. No fertilizer was noticeably higher or lower than the previous month. DTN designates a significant move as anything 5% or more. FDTN Retail Fertilizer Trends

The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi. =^Former MS Grain Company CEO Indicted

Extreme heat continues to bake Argentina's growing regions this week with some limited showers. A front will move through with some better showers, but then dryness takes over for next week. Between the heat and the dryness, crops in Argentina will continue to be stressed while soil moisture runs well-below normal. 7^South America Calling

A packer sanitation company accused of violating child labor laws at packing plants across the country, reaches a settlement agreement with the U.S. Department of Labor. 7^Company to Fix Child Labor Violations

The drop in boxed beef prices

  • or more specifically, choice boxed beef prices
  • caught the industry off guard this week, even though it's practically like clockwork that beef prices bottom around Christmas and then front some sort of rally in January as retailers restock after the long holiday run. 4^Call the Market

DTN Ag Headline News
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 01:30P Chart for @C3H Options for @C3H
May 23 638'6 647'0 636'6 644'0 3'6 642'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 635'6 643'4 634'0 640'6 3'6 639'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 603'0 609'0 602'2 608'0 3'2 607'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 592'6 597'4 591'4 596'6 3'0 596'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 600'0 605'0 600'0 603'6 3'0 604'0s 01:20P Chart for @C4H Options for @C4H
May 24 603'2 607'6 603'2 607'6 3'0 607'2s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 01:30P Chart for @S3F Options for @S3F
Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 01:30P Chart for @S3H Options for @S3H
May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 01:30P Chart for @S3K Options for @S3K
Jul 23 1473'2 1493'6 1473'2 1490'2 15'4 1489'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1455'0 1473'6 1454'4 1471'0 14'6 1470'0s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1425'4 1410'4 1424'4 13'4 1423'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1385'6 1399'4 1385'6 1398'4 12'0 1398'6s 01:30P Chart for @S3X Options for @S3X
Jan 24 1390'0 1401'6 1389'2 1401'2 12'0 1401'0s 01:30P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 01:30P Chart for @W3H Options for @W3H
May 23 742'4 766'2 737'4 760'2 20'0 759'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 748'6 770'2 743'4 764'0 18'2 763'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 756'0 777'0 752'4 770'6 16'0 770'2s 01:30P Chart for @W3U Options for @W3U
Dec 23 769'0 786'6 763'2 780'0 14'4 779'6s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 771'4 791'0 770'0 783'4 13'0 784'0s 01:30P Chart for @W4H Options for @W4H
May 24 772'4 786'6 772'4 786'6 12'0 782'4s 01:20P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 80% Dew Pt: 44oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Cloudy Rain Rain Rain Mostly Cloudy
Weather Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
43/54 42/51 39/50 37/52 32/50
Feels
Like

L/H (°F)
45/54 37/51 37/50 35/52 30/50
Dew Point
(°F)
42 43 40 37 32
Humidity
(%)
73 85 70 79 71
Wind
Speed

(mph)
2 8 7 4 3
Precip
(%)
- 80 31 70 -
Precip
Amt
(in.)
None Rain
0.41
Rain
0.01
Rain
0.27
None
Evap
(in./day)
0.03 0.04 0.05 0.03 0.04
View complete Local Weather

DTN Weather Summary
Developing System Across Southern Plains, Mississippi Delta
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers will continue to develop across the Southern Plains and Mississippi Delta into Thursday with an accompanying low pressure system. » More DTN Weather Commentary

Posted at 11:52AM Wed Dec 7, 2022 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN