Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 22) 624'4 -2'4 1/27/22   2:19 AM CST
  • CORN (May 22) 622'6 -2'2 1/27/22   2:16 AM CST
  • CORN (Jul 22) 616'4 -2'6 1/27/22   2:17 AM CST
  • CORN (Sep 22) 583'2 -2'0 1/27/22   2:07 AM CST
  • CORN (Dec 22) 572'2 -0'4 1/27/22   2:12 AM CST
  • CORN (Mar 23) 579'0 -1'2 1/27/22   1:47 AM CST
  • CORN (May 23) 581'2 -2'0 1/27/22   12:19 AM CST
  • CORN (Jul 23) 581'2 -1'6 1/27/22   12:28 AM CST
  • SOYBEANS (Mar 22) 1434'4 -5'4 1/27/22   2:18 AM CST
  • SOYBEANS (May 22) 1441'6 -5'2 1/27/22   2:17 AM CST
  • SOYBEANS (Jul 22) 1443'4 -7'0 1/27/22   2:10 AM CST
  • SOYBEANS (Aug 22) 1417'2 -6'6 1/27/22   12:50 AM CST
  • SOYBEANS (Sep 22) 1360'4 -5'4 1/27/22   12:35 AM CST
  • SOYBEANS (Nov 22) 1334'0 0'0 1/27/22   2:14 AM CST
  • SOYBEANS (Jan 23) 1332'4 -2'4 1/27/22   12:46 AM CST
  • SOYBEANS (Mar 23) 1318'6 -3'0 1/27/22   12:46 AM CST
  • WHEAT (Mar 22) 788'2 -6'6 1/27/22   2:18 AM CST
  • WHEAT (May 22) 794'4 -6'2 1/27/22   2:17 AM CST
  • WHEAT (Jul 22) 782'6 -8'0 1/27/22   1:39 AM CST
  • WHEAT (Sep 22) 784'2 -6'6 1/27/22   2:14 AM CST
  • WHEAT (Dec 22) 786'0 -8'2 1/27/22   1:39 AM CST
  • WHEAT (Mar 23) 790'2 -6'6 1/27/22   2:14 AM CST
  • WHEAT (May 23) 779'2 -10'6 1/27/22   12:20 AM CST
  • WHEAT (Jul 23) 762'0 -12'2 1/26/22   1:15 PM CST
  • LIVE CATTLE (Feb 22) 138.100 0.950 1/26/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 1.800 1/26/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.025 1.625 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 158.775 0.175 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 160.900 0.950 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 166.100 0.925 1/26/22   1:03 PM CST
  • LEAN HOGS (Feb 22) 87.875 0.575 1/26/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 96.275 -0.800 1/26/22   1:04 PM CST
  • LEAN HOGS (May 22) 100.350 - 0.450 1/26/22   1:00 PM CST


DTN Top Stories

Potash was down slightly, but the other retail fertilizer prices were slightly higher for the third week of January. 10-34-0 hit the $800/ton level for the first time since March 2012. BDTN Retail Fertilizer Trends

A pattern change is about to take place across North America. But models do not agree if it will be permanent or transient. Uncertainty makes it difficult to produce forecasts and differences between models may be misleading. BAg Weather Forum

Japan-based Marubeni is selling most of its U.S.-based grain business run by Gavilon to Netherlands-based Viterra for $1.125 billion. Marubeni cited challenges owning Gavilon, which had taken significant financial losses during the past several years due to lower commodity prices. 1^Marubeni Selling Gavilon to Viterra

The findings of a University of Nebraska study published in the Proceedings of the National Academy of Sciences bring into question the role corn genetics play in higher yields. BClimate, Agronomics Boost Corn Yields

A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work. =^Ruling Averts BNSF Strike


DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 625'4 623'0 624'4 -2'4 627'0 02:19A Chart for @C2H Options for @C2H
May 22 623'4 623'6 621'2 622'6 -2'2 625'0 02:19A Chart for @C2K Options for @C2K
Jul 22 617'6 617'6 615'2 616'4 -2'6 619'2 02:19A Chart for @C2N Options for @C2N
Sep 22 584'2 584'2 583'0 583'2 -2'0 585'2 02:18A Chart for @C2U Options for @C2U
Dec 22 571'6 572'6 570'2 572'2 -0'4 572'6 02:18A Chart for @C2Z Options for @C2Z
Mar 23 579'2 579'6 578'0 579'0 -1'2 580'2 02:19A Chart for @C3H Options for @C3H
May 23 581'6 581'6 581'2 581'2 -2'0 583'2 02:18A Chart for @C3K Options for @C3K
Jul 23 582'6 582'6 581'0 581'2 -1'6 583'0 02:18A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1436'4 1428'4 1434'4 -5'4 1440'0 02:19A Chart for @S2H Options for @S2H
May 22 1442'0 1442'6 1435'4 1441'6 -5'2 1447'0 02:19A Chart for @S2K Options for @S2K
Jul 22 1445'2 1446'2 1439'0 1443'4 -7'0 1450'4 02:19A Chart for @S2N Options for @S2N
Aug 22 1417'2 1419'4 1414'2 1417'2 -6'6 1424'0 02:19A Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1361'4 1358'6 1360'4 -5'4 1366'0 02:19A Chart for @S2U Options for @S2U
Nov 22 1330'0 1334'6 1325'4 1334'0 0'0 1334'0 02:19A Chart for @S2X Options for @S2X
Jan 23 1330'2 1335'4 1327'2 1332'4 -2'4 1335'0 02:19A Chart for @S3F Options for @S3F
Mar 23 1318'0 1321'0 1316'0 1318'6 -3'0 1321'6 02:19A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'0 782'6 788'2 -6'6 795'0 02:18A Chart for @W2H Options for @W2H
May 22 801'0 801'0 788'4 794'4 -6'2 800'6 02:19A Chart for @W2K Options for @W2K
Jul 22 789'6 790'0 779'2 782'6 -8'0 790'6 02:18A Chart for @W2N Options for @W2N
Sep 22 788'4 788'4 780'0 784'2 -6'6 791'0 02:19A Chart for @W2U Options for @W2U
Dec 22 792'2 792'2 783'4 786'0 -8'2 794'2 02:19A Chart for @W2Z Options for @W2Z
Mar 23 789'4 790'2 786'4 790'2 -6'6 797'0 02:19A Chart for @W3H Options for @W3H
May 23 782'2 782'2 779'2 779'2 -10'6 790'0 02:18A Chart for @W3K Options for @W3K
Jul 23 771'0 776'2 759'4 762'0 -12'2 762'0s 02:18A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01/26 Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 01/26 Chart for @LE2J Options for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 01/26 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01/26 Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01/26 Chart for @GF2H Options for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 01/26 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.475 88.200 86.650 87.875 0.575 88.025s 01/26 Chart for @HE2G Options for @HE2G
Apr 22 97.175 97.500 95.550 96.275 -0.800 96.450s 01/26 Chart for @HE2J Options for @HE2J
May 22 100.775 100.850 99.550 100.350 - 0.450 100.300s 01/26 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 31% Dew Pt: 7oF
Barom: 30.23 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:24
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Weather
Condition
Snow Partly Cloudy Clear Partly Cloudy Clear
Weather Snow Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
31/44 18/32 16/49 27/44 26/55
Feels
Like

L/H (°F)
24/39 9/25 16/45 20/41 23/55
Dew Point
(°F)
14 9 12 20 24
Humidity
(%)
52 38 42 53 48
Wind
Speed

(mph)
8 6 7 5 9
Precip
(%)
50 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.07 0.05 0.08 0.06 0.1
View complete Local Weather

DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN