Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 20) 346'6 4'0 7/6/20   1:15 PM CST
  • CORN (Sep 20) 346'6 3'0 7/6/20   1:19 PM CST
  • CORN (Dec 20) 356'2 2'6 7/6/20   1:19 PM CST
  • CORN (Mar 21) 367'4 2'4 7/6/20   1:19 PM CST
  • CORN (May 21) 373'0 2'2 7/6/20   1:19 PM CST
  • CORN (Jul 21) 376'6 2'2 7/6/20   1:19 PM CST
  • CORN (Sep 21) 369'2 1'4 7/6/20   1:15 PM CST
  • CORN (Dec 21) 375'4 1'2 7/6/20   1:19 PM CST
  • SOYBEANS (Jul 20) 897'0 6'0 7/6/20   1:15 PM CST
  • SOYBEANS (Aug 20) 898'2 7'2 7/6/20   1:19 PM CST
  • SOYBEANS (Sep 20) 898'4 9'0 7/6/20   1:19 PM CST
  • SOYBEANS (Nov 20) 905'6 9'4 7/6/20   1:19 PM CST
  • SOYBEANS (Jan 21) 909'6 9'2 7/6/20   1:19 PM CST
  • SOYBEANS (Mar 21) 902'6 9'2 7/6/20   1:19 PM CST
  • SOYBEANS (May 21) 900'2 8'6 7/6/20   1:19 PM CST
  • SOYBEANS (Jul 21) 905'4 8'2 7/6/20   1:19 PM CST
  • WHEAT (Jul 20) 488'4 -0'4 7/6/20   1:15 PM CST
  • WHEAT (Sep 20) 493'4 1'2 7/6/20   1:19 PM CST
  • WHEAT (Dec 20) 501'2 1'2 7/6/20   1:19 PM CST
  • WHEAT (Mar 21) 509'2 1'2 7/6/20   1:19 PM CST
  • WHEAT (May 21) 514'4 1'4 7/6/20   1:18 PM CST
  • WHEAT (Jul 21) 514'2 0'0 7/6/20   1:18 PM CST
  • WHEAT (Sep 21) 520'6 -0'2 7/6/20   1:15 PM CST
  • WHEAT (Dec 21) 532'6 0'4 7/6/20   1:15 PM CST
  • LIVE CATTLE (Aug 20) 100.275 0.700 7/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 1.250 7/6/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.100 1.125 7/6/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 136.125 1.275 7/6/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.175 1.375 7/6/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.850 1.150 7/6/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.950 0.225 7/6/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.225 0.075 7/6/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.950 0.700 7/6/20   1:04 PM CST


DTN Top Stories

The House of Representatives recently approved a $1.5 trillion plan aimed at rebuilding the nation's crumbling infrastructure. BCash Market Moves

Grazing research done at the Dakota Lakes Research Farm near Pierre, South Dakota, shows incorporating perennial grasses into a crop rotation can have a positive effect on soil health. Also, adding cattle to land helps farmers gain another source of income and diversifies their grain operations. :^SD Grazing Research Goes Natural

In the second of a two-story special package on how COVID-19 is affecting the rural health system, DTN Staff Reporter Todd Neeley focuses on how a rural hospital in Iowa prepared to handle COVID-19, and the possible effect of COVID-19 on the bottom line on rural health care. BRural Health and COVID-19 - 2

Because of how ag prices were depressed and financial prices were elevated in 2019, I found last year's economic mood highly similar to the year 2000. Unfortunately, the comparison continues into 2020. BTodd's Take

In the first of a two-story package on how COVID-19 is affecting the rural health system, DTN Staff Reporter Todd Neeley looks at how and why some rural Iowa hospitals are seeing a surge in COVID-19 cases. BRural Health and COVID-19 - 1


DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'6 4'0 346'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 345'4 346'6 3'0 346'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 355'2 356'2 2'6 356'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 370'0 371'2 366'2 367'4 2'4 367'4s 01:20P Chart for @C1H Options for @C1H
May 21 376'2 376'6 372'0 373'0 2'2 373'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 380'0 380'4 375'4 376'6 2'2 377'0s 01:20P Chart for @C1N Options for @C1N
Sep 21 371'0 371'2 368'4 369'2 1'4 369'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 377'0 377'2 374'6 375'4 1'2 375'2s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 896'0 904'0 895'6 898'2 7'2 898'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 895'2 905'0 895'2 898'4 9'0 899'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 903'0 912'4 902'4 905'6 9'4 906'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 906'6 916'2 906'6 909'6 9'2 910'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 900'0 909'6 899'6 902'6 9'2 904'0s 01:30P Chart for @S1H Options for @S1H
May 21 897'0 907'0 897'0 900'2 8'6 901'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 902'6 912'0 902'6 905'4 8'2 906'0s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 494'0 496'4 487'6 493'4 1'2 493'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 501'6 504'2 496'0 501'2 1'2 501'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 508'4 511'6 504'0 509'2 1'2 508'6s 01:20P Chart for @W1H Options for @W1H
May 21 514'6 516'6 509'2 514'4 1'4 514'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 516'2 518'2 510'2 514'2 0'0 513'6s 01:30P Chart for @W1N Options for @W1N
Sep 21 525'2 525'2 518'2 520'6 -0'2 521'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 536'0 536'0 530'4 532'6 0'4 532'6s 01:30P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.125 1.275 136.150s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.450 137.700 135.950 137.175 1.375 137.225s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.975 138.375 136.600 137.850 1.150 137.850s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:29
As reported at ST LOUIS, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
75/92 73/93 74/93 76/94 75/89
Feels
Like

L/H (°F)
82/97 74/99 75/99 77/102 76/96
Dew Point
(°F)
70 70 71 71 71
Humidity
(%)
53 56 55 56 65
Wind
Speed

(mph)
4 2 3 6 2
Precip
(%)
59 20 - 30 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
None Rain
0.06
Rain
0.17
Evap
(in./day)
0.24 0.22 0.25 0.26 0.21
View complete Local Weather

DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN