Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 19) 358'6 -0'6 8/21/19   10:40 AM CST
  • CORN (Dec 19) 367'4 -1'2 8/21/19   10:40 AM CST
  • CORN (Mar 20) 380'0 -1'2 8/21/19   10:40 AM CST
  • CORN (May 20) 388'0 -0'6 8/21/19   10:40 AM CST
  • CORN (Jul 20) 395'0 -0'6 8/21/19   10:39 AM CST
  • CORN (Sep 20) 398'4 -0'2 8/21/19   10:39 AM CST
  • CORN (Dec 20) 404'2 0'4 8/21/19   10:40 AM CST
  • CORN (Mar 21) 414'2 0'2 8/21/19   10:39 AM CST
  • SOYBEANS (Sep 19) 858'6 3'0 8/21/19   10:39 AM CST
  • SOYBEANS (Nov 19) 871'6 3'4 8/21/19   10:40 AM CST
  • SOYBEANS (Jan 20) 885'4 3'4 8/21/19   10:39 AM CST
  • SOYBEANS (Mar 20) 898'4 3'2 8/21/19   10:39 AM CST
  • SOYBEANS (May 20) 909'6 3'0 8/21/19   10:39 AM CST
  • SOYBEANS (Jul 20) 919'2 1'6 8/21/19   10:30 AM CST
  • SOYBEANS (Aug 20) 925'0 0'6 8/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 923'2 0'6 8/20/19   1:15 PM CST
  • WHEAT (Sep 19) 459'4 -0'4 8/21/19   10:39 AM CST
  • WHEAT (Dec 19) 465'4 -1'0 8/21/19   10:40 AM CST
  • WHEAT (Mar 20) 472'4 -1'6 8/21/19   10:39 AM CST
  • WHEAT (May 20) 477'2 -2'2 8/21/19   10:38 AM CST
  • WHEAT (Jul 20) 482'0 -2'0 8/21/19   10:39 AM CST
  • WHEAT (Sep 20) 488'6 -3'6 8/21/19   10:11 AM CST
  • WHEAT (Dec 20) 501'6 -3'0 8/21/19   10:03 AM CST
  • WHEAT (Mar 21) 514'6 0'0 8/21/19   2:32 AM CST
  • LIVE CATTLE (Aug 19) 103.100 1.300 8/21/19   10:40 AM CST
  • LIVE CATTLE (Oct 19) 101.100 1.100 8/21/19   10:40 AM CST
  • LIVE CATTLE (Dec 19) 106.075 1.250 8/21/19   10:40 AM CST
  • FEEDER CATTLE (Aug 19) 137.325 1.025 8/21/19   10:40 AM CST
  • FEEDER CATTLE (Sep 19) 135.750 2.025 8/21/19   10:40 AM CST
  • FEEDER CATTLE (Oct 19) 135.175 1.525 8/21/19   10:40 AM CST
  • LEAN HOGS (Oct 19) 63.400 -1.575 8/21/19   10:39 AM CST
  • LEAN HOGS (Dec 19) 63.500 -0.675 8/21/19   10:39 AM CST
  • LEAN HOGS (Feb 20) 70.375 -0.425 8/21/19   10:39 AM CST


DTN Top Stories

Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020. See DTN Ag News. BView From the Cab...

Following the EPA's approval of 31 new small-refinery waivers to the Renewable Fuel Standard, Sioux Falls, South Dakota,-based POET announces company-wide cuts in rare public announcement. See DTN Ag News. BPOET Plant in Indiana Idles...

Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer. See . FEPA Gets Limited Dicamba Data...

Corn was rated 56% in good-to-excellent condition and soybean condition was rated 53%, according to this week's USDA NASS Crop Progress report. See DTN Ag News. BUSDA Weekly Crop Progress...

DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. See DTN Ag News. BRobots in the Field...


DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 357'0 358'4 -1'0 359'4 10:39A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 366'2 367'2 -1'4 368'6 10:39A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 379'6 -1'4 381'2 10:39A Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 387'6 -1'0 388'6 10:39A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 394'6 -1'0 395'6 10:39A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 397'6 398'4 -0'2 398'6 10:39A Chart for @C0U Options for @C0U
Dec 20 404'6 405'6 403'0 404'0 0'2 403'6 10:39A Chart for @C0Z Options for @C0Z
Mar 21 414'6 415'0 413'4 414'2 0'2 414'0 10:39A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 858'6 3'0 855'6 10:39A Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 871'2 3'0 868'2 10:39A Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 885'2 3'2 882'0 10:39A Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 898'4 3'2 895'2 10:39A Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 909'6 3'0 906'6 10:39A Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 919'2 1'6 917'4 10:39A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 10:39A Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 10:39A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'0 459'2 -0'6 460'0 10:39A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 461'6 465'6 -0'6 466'4 10:39A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 469'0 472'4 -1'6 474'2 10:39A Chart for @W0H Options for @W0H
May 20 480'6 480'6 474'0 477'2 -2'2 479'4 10:39A Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 478'4 482'2 -1'6 484'0 10:39A Chart for @W0N Options for @W0N
Sep 20 492'4 492'4 487'2 488'6 -3'6 492'4 10:39A Chart for @W0U Options for @W0U
Dec 20 504'2 504'2 499'6 501'6 -3'0 504'6 10:39A Chart for @W0Z Options for @W0Z
Mar 21 514'6 514'6 514'6 514'6 0'0 514'6 10:39A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 103.050 1.250 101.800 10:39A Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.200 100.050 100.925 0.925 100.000 10:39A Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.175 105.100 106.050 1.225 104.825 10:39A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.425 136.425 137.175 0.875 136.300 10:39A Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.800 133.800 135.725 2.000 133.725 10:39A Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 135.075 1.425 133.650 10:39A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.225 63.375 -1.600 64.975 10:39A Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 63.375 63.500 -0.675 64.175 10:39A Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 70.250 70.375 -0.425 70.800 10:39A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 03:23
8/21/2019 More Rain For Midwest


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 7:55
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
72/88 65/82 65/80 64/80 64/84
Feels
Like

L/H (°F)
74/95 65/87 65/83 64/83 64/88
Dew Point
(°F)
72 69 68 65 67
Humidity
(%)
69 81 77 74 70
Wind
Speed

(mph)
4 4 6 4 3
Precip
(%)
66 80 80 80 -
Precip
Amt
(in.)
Rain
0.35
Rain
0.83
Rain
0.20
Rain
0.11
None
Evap
(in./day)
0.18 0.11 0.13 0.16 0.18
View complete Local Weather

DTN Weather Summary
Rain Wednesday Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN