Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 24) 412'2 -3'4 3/1/24   1:18 PM CST
  • CORN (May 24) 424'2 -4'6 3/1/24   1:19 PM CST
  • CORN (Jul 24) 435'4 -5'0 3/1/24   1:19 PM CST
  • CORN (Sep 24) 444'2 -5'0 3/1/24   1:19 PM CST
  • CORN (Dec 24) 458'0 -4'0 3/1/24   1:19 PM CST
  • CORN (Mar 25) 471'6 -2'6 3/1/24   1:19 PM CST
  • CORN (May 25) 478'0 -2'2 3/1/24   1:16 PM CST
  • CORN (Jul 25) 480'4 -1'4 3/1/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1142'4 14'6 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1149'6 10'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1159'6 10'0 3/1/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1156'0 8'4 3/1/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1144'6 6'6 3/1/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1138'4 6'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1148'0 6'4 3/1/24   1:18 PM CST
  • SOYBEANS (Mar 25) 1147'2 7'0 3/1/24   1:19 PM CST
  • WHEAT (Mar 24) 558'2 -17'4 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'0 -18'4 3/1/24   1:19 PM CST
  • WHEAT (Jul 24) 562'0 -18'0 3/1/24   1:19 PM CST
  • WHEAT (Sep 24) 570'2 -17'0 3/1/24   1:19 PM CST
  • WHEAT (Dec 24) 585'6 -16'0 3/1/24   1:19 PM CST
  • WHEAT (Mar 25) 600'0 -15'4 3/1/24   1:19 PM CST
  • WHEAT (May 25) 609'4 -14'2 3/1/24   1:19 PM CST
  • WHEAT (Jul 25) 614'0 -11'6 3/1/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.425 2.000 3/1/24   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 252.950 3.975 3/1/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 257.925 4.275 3/1/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 260.125 4.050 3/1/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 88.050 1.450 3/1/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.925 1.325 3/1/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 101.900 1.850 3/1/24   1:04 PM CST


DTN Top Stories

The Biden administration on Friday announced a delay past a March 1 deadline to provide guidance on a new tax credit designed to increase sustainable aviation fuel production. The situation raised questions at Commodity Classic about what kind of demands could be placed on verifying on-farm production practices. BBiden Admin Delays SAF Credit Guidance

More than 1 million acres have been burned by Texas wildfires. The still uncontrolled Smokehouse Creek Fire merged with another fire Thursday and became the largest wildfire in Texas history at nearly 1,700 square miles. Here's how communities are starting to recover, why did the fires grow so quickly, as well as how you can help those affected. BTexas Wildfires Over 1 Million Acres

Spring means calving time on Silver Spur Ranch Kiowa Division. Here are some of the calving practices at the ranch, and how it tags the calves for easier management as they grow up. DTN's View From the Range updates what is happening at the Colorado ranch as part of an ongoing special series for the year. :^View From the Range

Temperatures this winter season were at or near record highs across the northern tier of the country despite a visit from the polar vortex in mid-January. =^Ag Weather Forum

AGCO's Seth Crawford lives in the intersection where technology platforms written by coders are tested in the harsh realities of the farm field. 1^Get Ready for Generative AI


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03/01 Chart for @C4Z Options for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 03/01 Chart for @C5H Options for @C5H
May 25 480'6 482'2 476'0 478'0 -2'2 479'6s 03/01 Chart for @C5K Options for @C5K
Jul 25 484'0 485'0 478'2 480'4 -1'4 482'4s 03/01 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 03/01 Chart for @S4X Options for @S4X
Jan 25 1141'0 1151'4 1139'4 1148'0 6'4 1149'2s 03/01 Chart for @S5F Options for @S5F
Mar 25 1140'0 1150'0 1138'2 1147'2 7'0 1148'6s 03/01 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 03/01 Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 03/01 Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 03/01 Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 03/01 Chart for @W4U Options for @W4U
Dec 24 598'4 601'0 582'6 585'6 -16'0 584'6s 03/01 Chart for @W4Z Options for @W4Z
Mar 25 612'6 614'2 597'2 600'0 -15'4 599'2s 03/01 Chart for @W5H Options for @W5H
May 25 618'6 618'6 606'0 609'4 -14'2 608'6s 03/01 Chart for @W5K Options for @W5K
Jul 25 622'0 622'0 609'6 614'0 -11'6 612'6s 03/01 Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/01 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/01 Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 03/01 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 03/01 Chart for @GF4H Options for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 03/01 Chart for @GF4J Options for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 03/01 Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/01 Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 03/01 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 6:03
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
3/2
Sun
3/3
Mon
3/4
Tue
3/5
Wed
3/6
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
30/72 51/82 58/79 44/66 40/65
Feels
Like

L/H (°F)
37/72 51/82 58/79 41/66 36/65
Dew Point
(°F)
40 47 52 41 32
Humidity
(%)
45 44 52 48 41
Wind
Speed

(mph)
10 14 11 8 8
Precip
(%)
- - 70 47 -
Precip
Amt
(in.)
None None Rain
0.58
Rain
0.09
None
Evap
(in./day)
0.18 0.26 0.19 0.14 0.15
View complete Local Weather

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN