Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 384'0 -1'0 12/13/18   1:19 PM CST
  • CORN (May 19) 391'2 -1'0 12/13/18   1:19 PM CST
  • CORN (Jul 19) 397'4 -0'4 12/13/18   1:19 PM CST
  • CORN (Sep 19) 398'6 -0'2 12/13/18   1:19 PM CST
  • CORN (Dec 19) 403'0 0'0 12/13/18   1:19 PM CST
  • CORN (Mar 20) 412'4 0'0 12/13/18   1:19 PM CST
  • CORN (May 20) 418'6 0'0 12/13/18   1:15 PM CST
  • SOYBEANS (Jan 19) 907'2 -13'0 12/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'4 -12'6 12/13/18   1:19 PM CST
  • SOYBEANS (May 19) 933'2 -12'4 12/13/18   1:19 PM CST
  • SOYBEANS (Jul 19) 945'0 -12'2 12/13/18   1:19 PM CST
  • SOYBEANS (Aug 19) 950'4 -12'0 12/13/18   1:15 PM CST
  • SOYBEANS (Sep 19) 950'4 -11'2 12/13/18   1:15 PM CST
  • SOYBEANS (Nov 19) 955'4 -10'0 12/13/18   1:19 PM CST
  • SOYBEANS (Jan 20) 963'6 -10'0 12/13/18   1:15 PM CST
  • WHEAT (Dec 18) 526'2 12'4 12/13/18   1:15 PM CST
  • WHEAT (Mar 19) 535'0 9'4 12/13/18   1:19 PM CST
  • WHEAT (May 19) 541'0 9'4 12/13/18   1:19 PM CST
  • WHEAT (Jul 19) 546'2 8'6 12/13/18   1:19 PM CST
  • WHEAT (Sep 19) 553'0 8'2 12/13/18   1:19 PM CST
  • WHEAT (Dec 19) 564'2 7'6 12/13/18   1:19 PM CST
  • WHEAT (Mar 20) 574'0 6'4 12/13/18   1:15 PM CST
  • WHEAT (May 20) 577'6 5'4 12/13/18   1:15 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.900 - 0.100 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.825 0.075 12/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.000 -0.875 12/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.350 -1.600 12/13/18   1:04 PM CST


DTN Top Stories

USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. See DTN Ag News. =^USDA-OMB Argue Over Trade Aid...

Domestic wholesale prices for most fertilizers are expected to be lower in the short term due to seasonally slow demand and, in some cases, a larger-than-expected inventory carryover resulting from a poor fall application season. See DTN Ag News. BDTN Fertilizer Outlook...

State rules on dicamba can override federal labels and some states are creating additional requirements. See DTN Ag News. BDicamba Rules Vary by State ...

The 2018 farm bill, the Agricultural Act of 2018, passed the U.S. House 369 to 47 on Wednesday afternoon with 182 Republicans joining 187 Democrats in supporting the bill. The House vote follows an 87-13 Senate vote for the bill on Tuesday, reflecting strong support for the bill in both chambers of Congress. See DTN Ag News. BCongress Passes Farm Bill ...

Despite a global potash price at its highest level in three years, the outlook for the market is for more capacity than new demand. A fertilizer analyst believes this situation will put pressure on potash producers with smaller, higher-cost production facilities. See . FGlobal Fertilizer Outlook - 3...


DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 06:45P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 05:26P Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 05:41P Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 04:58P Chart for @C9U Options for @C9U
Dec 19 403'2 404'6 401'6 403'0 0'0 403'6s 05:55P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'0 410'6 412'4 0'0 412'6s 06:21P Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 06:45P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 06:00P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 942'4 945'0 -12'2 945'0s 06:22P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 947'6 950'4 -12'0 949'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 965'0 966'0 954'0 955'4 -10'0 956'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 04:59P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 06:28P Chart for @W9H Options for @W9H
May 19 533'6 544'2 533'0 541'0 9'4 541'6s 06:43P Chart for @W9K Options for @W9K
Jul 19 539'2 549'4 539'2 546'2 8'6 547'4s 04:58P Chart for @W9N Options for @W9N
Sep 19 547'0 556'2 547'0 553'0 8'2 554'4s 06:14P Chart for @W9U Options for @W9U
Dec 19 559'0 567'0 558'6 564'2 7'6 565'6s 06:22P Chart for @W9Z Options for @W9Z
Mar 20 568'0 574'0 567'0 574'0 6'4 573'6s 01:30P Chart for @W0H Options for @W0H
May 20 573'4 577'6 572'6 577'6 5'4 578'0s 01:30P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 03:55
12/13/2018 Wheat Rallies Thursday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 86% Dew Pt: 45oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:18 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Rain Rain/Snow Mix Clear Clear Clear
Weather Rain Rain/Snow Mix Clear Clear Clear
Temp
L/H (°F)
37/48 32/49 28/55 27/53 26/52
Feels
Like

L/H (°F)
30/43 25/45 28/55 27/53 26/52
Dew Point
(°F)
36 29 30 29 30
Humidity
(%)
77 64 61 67 69
Wind
Speed

(mph)
11 7 4 2 2
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.30
S: <1/4
L: 0.05
None None None
Evap
(in./day)
0.05 0.06 0.05 0.03 0.03
View complete Local Weather

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN