Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 19) 366'4 1'0
CORN (Mar 20) 376'4 0'0
CORN (May 20) 382'2 0'0
CORN (Jul 20) 386'4 -0'2
CORN (Sep 20) 386'2 0'4
CORN (Dec 20) 389'6 -0'2
CORN (Mar 21) 400'0 -0'4
CORN (May 21) 405'0 -0'4
SOYBEANS (Jan 20) 889'0 5'2
SOYBEANS (Mar 20) 903'2 5'0
SOYBEANS (May 20) 917'6 4'6
SOYBEANS (Jul 20) 931'4 4'6
SOYBEANS (Aug 20) 935'2 5'0
SOYBEANS (Sep 20) 933'4 4'6
SOYBEANS (Nov 20) 937'4 4'4
SOYBEANS (Jan 21) 941'6 3'6
WHEAT (Dec 19) 529'0 0'4
WHEAT (Mar 20) 524'0 0'6
WHEAT (May 20) 528'4 -0'2
WHEAT (Jul 20) 529'2 0'0
WHEAT (Sep 20) 536'2 0'4
WHEAT (Dec 20) 545'6 0'4
WHEAT (Mar 21) 553'4 1'2
WHEAT (May 21) 553'0 1'6
LIVE CATTLE (Dec 19) 120.325 0.275
LIVE CATTLE (Feb 20) 125.150 0.375
LIVE CATTLE (Apr 20) 125.550 0.200
FEEDER CATTLE (Jan 20) 141.800 1.000
FEEDER CATTLE (Mar 20) 141.950 0.525
FEEDER CATTLE (Apr 20) 143.875 0.650
LEAN HOGS (Dec 19) 61.075 -0.450
LEAN HOGS (Feb 20) 67.375 -0.025
LEAN HOGS (Apr 20) 73.425 0.200
DTN Top Stories
In a brief statement on its website, the Chinese Finance Ministry on
Friday announced it would exclude tariffs for U.S. pork and soybeans into the
country to meet domestic demand.
See . FChina Reduces Ag Tariffs...
As we get ready to flip the calendar to 2020, the parallels to 2000
are strangely familiar.
See DTN Ag News. BTodd's Take ...
The Farm Service Agency will accept Conservation Reserve Program
sign-ups starting on Dec. 9.
See DTN Ag News. BCRP Sign-Up Set...
Between lodging, ear drop, wildlife and crop insurance loss, letting
corn sit in the field over the winter is a very risky endeavor.
See DTN Ag News. BCan Corn Overwinter?...
These farmers are hunting profits in unusual places, and each has
potential.
See DTN Ag News. BSearch for New Crops...
04:31
