Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 21) 540'0 -3'4 10/27/21   4:46 AM CST
  • CORN (Mar 22) 548'4 -3'6 10/27/21   4:46 AM CST
  • CORN (May 22) 552'4 -3'6 10/27/21   4:46 AM CST
  • CORN (Jul 22) 553'0 -4'0 10/27/21   4:44 AM CST
  • CORN (Sep 22) 536'2 -3'2 10/27/21   4:25 AM CST
  • CORN (Dec 22) 532'6 -4'0 10/27/21   4:24 AM CST
  • CORN (Mar 23) 540'4 -2'4 10/27/21   1:32 AM CST
  • CORN (May 23) 547'6 3'2 10/26/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1229'4 -8'4 10/27/21   4:44 AM CST
  • SOYBEANS (Jan 22) 1238'2 -9'2 10/27/21   4:45 AM CST
  • SOYBEANS (Mar 22) 1248'0 -8'6 10/27/21   4:42 AM CST
  • SOYBEANS (May 22) 1257'2 -8'6 10/27/21   4:39 AM CST
  • SOYBEANS (Jul 22) 1261'6 -8'6 10/27/21   4:39 AM CST
  • SOYBEANS (Aug 22) 1256'2 -8'2 10/27/21   4:44 AM CST
  • SOYBEANS (Sep 22) 1246'0 0'6 10/26/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1227'4 -7'0 10/27/21   4:44 AM CST
  • WHEAT (Dec 21) 747'4 -4'6 10/27/21   4:44 AM CST
  • WHEAT (Mar 22) 760'2 -5'0 10/27/21   4:34 AM CST
  • WHEAT (May 22) 764'2 -4'4 10/27/21   4:37 AM CST
  • WHEAT (Jul 22) 756'4 -3'0 10/27/21   3:59 AM CST
  • WHEAT (Sep 22) 756'6 -4'6 10/27/21   4:04 AM CST
  • WHEAT (Dec 22) 762'0 -4'2 10/27/21   4:04 AM CST
  • WHEAT (Mar 23) 765'2 -3'2 10/27/21   3:59 AM CST
  • WHEAT (May 23) 760'0 -1'6 10/26/21   1:15 PM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.550 1.625 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.025 0.350 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.975 1.300 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.625 2.025 10/26/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.600 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 75.200 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.250 -1.550 10/26/21   1:04 PM CST


DTN Top Stories

Here are four questions that can help farmers adjust their fertilizer program, as prices soar and supplies tighten. :^Four Fall Fertilizer Considerations

A group of nine U.S. senators requested a meeting with the White House to talk biofuels policy, amid reports the Biden administration was prepared to make cuts to the Renewable Fuel Standard. BSenators Want RFS Meeting With Biden

A system during the weekend brought widespread heavy rain to much of the Corn Belt and another moving through this week will add to the totals, keep soils wet, and delay the corn and soybean harvest. A mix of adverse conditions affect both hard red winter and soft red winter wheat areas as well. BHeavy Rain's Impact on Crop Harvest

An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions. 4^2021 National Wheat Yield Contest

Goats and trees complement one another to add value to Georgia timber operation. 7^Timber and Goats Make a Perfect Pair


DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 539'4 540'2 -3'2 543'4 04:46A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'2 548'6 -3'4 552'2 04:46A Chart for @C2H Options for @C2H
May 22 554'6 555'2 552'2 552'4 -3'6 556'2 04:46A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'0 553'0 -4'0 557'0 04:46A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'0 536'2 -3'2 539'4 04:46A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 532'4 532'6 -4'0 536'6 04:46A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 04:46A Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 04:46A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1227'0 1230'4 -7'4 1238'0 04:46A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1236'0 1239'2 -8'2 1247'4 04:46A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1245'4 1249'2 -7'4 1256'6 04:46A Chart for @S2H Options for @S2H
May 22 1265'0 1266'6 1254'6 1258'0 -8'0 1266'0 04:46A Chart for @S2K Options for @S2K
Jul 22 1270'0 1271'2 1259'4 1263'0 -7'4 1270'4 04:46A Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1254'4 1257'0 -7'4 1264'4 04:46A Chart for @S2Q Options for @S2Q
Sep 22 1237'4 1237'4 1237'4 1237'4 -6'4 1244'0 04:46A Chart for @S2U Options for @S2U
Nov 22 1231'6 1234'4 1226'0 1228'2 -6'2 1234'4 04:46A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 745'0 748'0 -4'2 752'2 04:46A Chart for @W1Z Options for @W1Z
Mar 22 764'4 764'4 758'0 760'6 -4'4 765'2 04:46A Chart for @W2H Options for @W2H
May 22 766'6 767'6 762'0 764'2 -4'4 768'6 04:46A Chart for @W2K Options for @W2K
Jul 22 758'0 758'2 753'4 756'4 -3'0 759'4 04:46A Chart for @W2N Options for @W2N
Sep 22 757'6 759'0 755'0 756'6 -4'6 761'4 04:46A Chart for @W2U Options for @W2U
Dec 22 764'6 764'6 760'0 762'0 -4'2 766'2 04:46A Chart for @W2Z Options for @W2Z
Mar 23 763'6 765'4 763'6 765'2 -3'2 768'4 04:46A Chart for @W3H Options for @W3H
May 23 758'2 761'0 758'2 760'0 -1'6 758'2s 04:46A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 10/26 Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 10/26 Chart for @GF1X Options for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 10/26 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Chart for @HE2G Options for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 10/26 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 6:14
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
51/67 48/53 46/56 42/62 41/61
Feels
Like

L/H (°F)
51/67 44/53 40/56 39/62 41/61
Dew Point
(°F)
44 47 45 43 40
Humidity
(%)
55 86 77 67 63
Wind
Speed

(mph)
8 8 11 4 5
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.83
Rain
0.10
None None
Evap
(in./day)
0.12 0.04 0.07 0.07 0.08
View complete Local Weather

DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN