Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 19) 394'4 0'2 5/22/19   1:19 PM CST
  • CORN (Sep 19) 403'2 1'0 5/22/19   1:19 PM CST
  • CORN (Dec 19) 412'2 2'2 5/22/19   1:19 PM CST
  • CORN (Mar 20) 422'4 2'6 5/22/19   1:19 PM CST
  • CORN (May 20) 425'6 2'4 5/22/19   1:19 PM CST
  • CORN (Jul 20) 428'4 2'0 5/22/19   1:19 PM CST
  • CORN (Sep 20) 412'2 0'6 5/22/19   1:16 PM CST
  • CORN (Dec 20) 412'4 0'6 5/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'4 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 856'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'6 7'0 5/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 876'0 6'6 5/22/19   1:18 PM CST
  • SOYBEANS (May 20) 885'6 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Jul 20) 896'4 6'6 5/22/19   1:15 PM CST
  • WHEAT (Jul 19) 472'2 -6'0 5/22/19   1:19 PM CST
  • WHEAT (Sep 19) 480'4 -5'2 5/22/19   1:19 PM CST
  • WHEAT (Dec 19) 493'4 -4'0 5/22/19   1:18 PM CST
  • WHEAT (Mar 20) 506'0 -2'6 5/22/19   1:18 PM CST
  • WHEAT (May 20) 511'2 -2'4 5/22/19   1:18 PM CST
  • WHEAT (Jul 20) 509'2 -2'0 5/22/19   1:15 PM CST
  • WHEAT (Sep 20) 517'0 -2'2 5/22/19   1:15 PM CST
  • WHEAT (Dec 20) 528'4 -2'2 5/22/19   1:15 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.600 1.075 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 0.400 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.950 - 0.300 5/22/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.450 -0.300 5/22/19   1:04 PM CST


DTN Top Stories

Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year. See DTN Ag News. BCorn Health Check...

Weather continues to dominate the attention of our View From the Cab correspondents this week, but they are making planting progress. See DTN Ag News. 4^View From the Cab...

For the first time in 19 years, this week's U.S. Drought Monitor map will likely show no area of the continental United States in anything worse than "moderate" drought. This isn't automatically bearish for the grain markets, however, as much of the Corn Belt now struggles with soil being too wet instead of too dry. See DTN Ag News. BKub's Den ...

Retail fertilizer prices remain mixed this week, although the price of urea broke out to high side, jumping $22 per ton compared to last month. See DTN Ag News. 7^DTN Retail Fertilizer Trends...

USDA released a statement Tuesday stating the new trade aid program won't distort planting decisions after Bloomberg reported potential payments under the aid package. See . FTrade Aid Details Leaked ...


DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 05:38P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 05:28P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 05:39P Chart for @C9Z Options for @C9Z
Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 05:35P Chart for @C0H Options for @C0H
May 20 423'0 426'4 419'0 425'6 2'4 426'2s 04:50P Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 04:56P Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 412'2 0'6 412'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 412'0 414'4 410'2 412'4 0'6 413'2s 02:53P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 05:34P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 04:58P Chart for @S9U Options for @S9U
Nov 19 845'4 861'6 845'4 856'2 6'6 855'2s 05:01P Chart for @S9X Options for @S9X
Jan 20 857'4 873'2 857'4 867'6 7'0 867'2s 02:30P Chart for @S0F Options for @S0F
Mar 20 866'0 881'4 866'0 876'0 6'6 875'2s 01:30P Chart for @S0H Options for @S0H
May 20 876'6 891'0 876'6 885'6 6'4 885'0s 04:45P Chart for @S0K Options for @S0K
Jul 20 890'2 901'4 889'0 896'4 6'6 896'6s 04:58P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 05:37P Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 05:05P Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 493'4 -4'0 494'2s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 506'0 -2'6 507'0s 05:04P Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 511'2 -2'4 512'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 509'2 511'4 505'2 509'2 -2'0 509'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 512'0 517'0 512'0 517'0 -2'2 516'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 524'0 529'2 524'0 528'4 -2'2 529'0s 01:23P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:51 Sunset: 8:19
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/83 65/83 68/89 68/83 65/81
Feels
Like

L/H (°F)
57/83 65/85 68/90 68/85 65/82
Dew Point
(°F)
64 65 65 64 64
Humidity
(%)
56 66 57 63 67
Wind
Speed

(mph)
10 4 11 6 7
Precip
(%)
80 80 - 40 60
Precip
Amt
(in.)
Rain
0.20
Rain
0.66
None Rain
0.28
Rain
0.55
Evap
(in./day)
0.24 0.15 0.3 0.2 0.18
View complete Local Weather

DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN