Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 25) 400'6 1'2 7/15/25   1:19 PM CST
  • CORN (Dec 25) 419'2 1'6 7/15/25   1:19 PM CST
  • CORN (Mar 26) 436'0 2'0 7/15/25   1:19 PM CST
  • CORN (May 26) 446'2 1'6 7/15/25   1:19 PM CST
  • CORN (Jul 26) 452'6 1'2 7/15/25   1:18 PM CST
  • CORN (Sep 26) 447'0 0'6 7/15/25   1:19 PM CST
  • CORN (Dec 26) 454'6 0'4 7/15/25   1:19 PM CST
  • CORN (Mar 27) 467'2 0'2 7/15/25   1:15 PM CST
  • SOYBEANS (Aug 25) 995'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 988'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1002'4 -5'2 7/15/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1019'6 -5'0 7/15/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1034'2 -4'4 7/15/25   1:19 PM CST
  • SOYBEANS (May 26) 1047'2 -4'0 7/15/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1057'0 -3'4 7/15/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1055'2 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Dec 25) 559'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Mar 26) 577'2 -3'4 7/15/25   1:19 PM CST
  • WHEAT (May 26) 588'4 -3'0 7/15/25   1:17 PM CST
  • WHEAT (Jul 26) 596'4 -2'4 7/15/25   1:18 PM CST
  • WHEAT (Sep 26) 609'0 -2'2 7/15/25   1:15 PM CST
  • WHEAT (Dec 26) 625'2 -2'2 7/15/25   1:15 PM CST
  • WHEAT (Mar 27) 637'0 -2'2 7/15/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 222.625 3.050 7/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.275 2.500 7/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.600 2.150 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 322.500 2.800 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 322.550 2.800 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 320.650 2.775 7/15/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 106.850 0.150 7/15/25   1:26 PM CST
  • LEAN HOGS (Aug 25) 103.975 0.700 7/15/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 87.500 -0.200 7/15/25   1:04 PM CST


DTN Top Stories

While more farmers are leaning on bank financing for 2025, others are finding it tough to stay in business. Farm banks are well-situated to support increased loan demand as capital levels and profitability grew in 2024. 1^Farm Loan Demand Grows in First Quarter

Bipartisan legislation increases funding for farmer mental health services as rural America faces a crisis with farmers 3.5 times more likely to die by suicide than the general population. FBills Boost Rural Mental Health Funds

The weather through much of the U.S. east of the Rockies has been active with seasonable temperatures. But a ridge developing over the South this week could be the catalyst for major changes the rest of summer. BAg Weather Forum

Recent rainfall has improved pasture conditions across many states with Missouri reaching 92% good-to-excellent ratings. However, drought persists in Montana, Arizona, and Nevada where 65% to 90% of pastures remain in poor condition, while Nebraska saw an 8-point increase in drought-affected areas. BNASS Data Shows Improved Pastures

Corn was rated 74% in good-to-excellent condition, and soybeans were rated 70% in good-to-excellent condition as of Sunday, July 13. Winter wheat harvest reached 63% complete. BUSDA Weekly Crop Progress Report


DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 04:54P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 04:53P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H Options for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 465'6 467'2 465'2 467'2 0'2 467'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 04:52P Chart for @S5X Options for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 04:53P Chart for @S6F Options for @S6F
Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 04:45P Chart for @S6H Options for @S6H
May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 02:50P Chart for @S6K Options for @S6K
Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1058'4 1059'2 1053'0 1055'2 -3'4 1054'4s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 04:48P Chart for @W5U Options for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H Options for @W6H
May 26 590'6 594'4 585'4 588'4 -3'0 588'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 598'0 601'6 592'6 596'4 -2'4 596'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'4 611'4 606'4 609'0 -2'2 608'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 624'4 629'2 621'6 625'2 -2'2 625'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 634'4 637'0 634'4 637'0 -2'2 636'6s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 02:17P Chart for @HE5N Options for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 02:54P Chart for @HE5Q Options for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Sat
7/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/90 72/90 73/82 70/86 74/91
Feels
Like

L/H (°F)
76/85 73/98 75/87 70/93 76/99
Dew Point
(°F)
72 72 72 71 73
Humidity
(%)
77 66 80 78 64
Wind
Speed

(mph)
4 9 4 5 6
Precip
(%)
44 35 56 54 40
Precip
Amt
(in.)
Rain
0.09
Rain
0.12
Rain
0.32
Rain
0.31
Rain
0.15
Evap
(in./day)
0.16 0.22 0.14 0.15 0.2
View complete Local Weather

DTN Weather Summary
Front Drifting Farther South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:37PM Tue Jul 15, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN