Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • CORN (Jul 20) 415'2 -2'4 10/18/19   1:19 PM CST
  • CORN (Sep 20) 406'2 -0'6 10/18/19   1:19 PM CST
  • CORN (Dec 20) 410'0 -0'4 10/18/19   1:19 PM CST
  • CORN (Mar 21) 419'2 -0'2 10/18/19   1:19 PM CST
  • CORN (May 21) 425'2 0'0 10/18/19   1:15 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (May 20) 968'0 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Jul 20) 976'2 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Aug 20) 978'4 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Sep 20) 974'0 2'2 10/18/19   1:18 PM CST
  • SOYBEANS (Nov 20) 973'0 2'2 10/18/19   1:19 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST
  • WHEAT (May 20) 539'6 7'4 10/18/19   1:19 PM CST
  • WHEAT (Jul 20) 543'0 8'0 10/18/19   1:19 PM CST
  • WHEAT (Sep 20) 548'6 8'2 10/18/19   1:19 PM CST
  • WHEAT (Dec 20) 558'6 8'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 21) 565'4 9'2 10/18/19   1:15 PM CST
  • WHEAT (May 21) 559'2 9'4 10/18/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.600 - 0.700 10/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 142.875 - 1.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.375 - 1.400 10/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST


DTN Top Stories

The limited phase one deal with China may or may not take place, but either way the U.S. remains China's supplier of last resort. See DTN Ag News. BTodd's Take ...

Polly Ruhland, CEO of the United Soybean Board, proposed at the World Food Prize Symposium this week that U.S. protein industries should work together to build markets in developing countries. CEOs for private companies also suggested better collaboration was needed, going beyond just technology, to work for more demand-driven agriculture to feed the world. See DTN Ag News. BCollaborate to Feed Future...

Moderate to heavy rain in the northern Corn Belt poses a new round of harvest disruption during the last half of October. See DTN Ag News. 1^New Storms Threaten North...

So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit. See . F2020 Dicamba Showdown ...

USDA Deputy Undersecretary for Research, Education and Economics Scott Hutchins told a House subcommittee Thursday he's confident USDA agencies can replace talent in Kansas City. See DTN Ag News. =^Agency Relocation Progresses...


DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 06:52P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 06:50P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 06:41P Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 06:50P Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 02:00P Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 06:51P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 06:52P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 06:40P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 06:28P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 06:47P Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 04:40P Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 04:17P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 06:44P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 02:00P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 05:09P Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 06:49P Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:00P Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 556'2 566'0 555'4 565'4 9'2 566'4s 10/18 Chart for @W1H Options for @W1H
May 21 553'2 559'2 552'4 559'2 9'4 566'0s 10/18 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.72 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 6:22
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Weather
Condition
Thunder Storms Clear Mostly Cloudy Rain Clear
Weather Thunder Storms Clear Mostly Cloudy Rain Clear
Temp
L/H (°F)
53/62 45/63 44/70 43/54 37/55
Feels
Like

L/H (°F)
53/62 40/63 41/70 41/54 34/55
Dew Point
(°F)
48 35 41 40 36
Humidity
(%)
60 44 48 69 64
Wind
Speed

(mph)
14 13 8 5 4
Precip
(%)
80 - - 60 -
Precip
Amt
(in.)
Rain
0.55
None None Rain
0.59
None
Evap
(in./day)
0.13 0.18 0.14 0.06 0.07
View complete Local Weather

DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN