Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 23) 658'4 11'0 3/31/23   1:19 PM CST
  • CORN (Jul 23) 635'0 8'6 3/31/23   1:19 PM CST
  • CORN (Sep 23) 577'2 0'4 3/31/23   1:19 PM CST
  • CORN (Dec 23) 566'2 -0'4 3/31/23   1:19 PM CST
  • CORN (Mar 24) 573'6 -0'4 3/31/23   1:19 PM CST
  • CORN (May 24) 578'6 -0'4 3/31/23   1:17 PM CST
  • CORN (Jul 24) 578'4 -0'2 3/31/23   1:19 PM CST
  • CORN (Sep 24) 550'2 -3'0 3/31/23   1:15 PM CST
  • SOYBEANS (May 23) 1505'0 31'0 3/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1475'4 28'4 3/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1421'2 21'0 3/31/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1346'6 16'0 3/31/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1319'0 16'2 3/31/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1324'4 16'0 3/31/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1317'0 12'6 3/31/23   1:19 PM CST
  • SOYBEANS (May 24) 1317'6 11'2 3/31/23   1:19 PM CST
  • WHEAT (May 23) 692'0 0'0 3/31/23   1:19 PM CST
  • WHEAT (Jul 23) 704'2 0'0 3/31/23   1:19 PM CST
  • WHEAT (Sep 23) 715'6 0'0 3/31/23   1:19 PM CST
  • WHEAT (Dec 23) 733'4 0'2 3/31/23   1:19 PM CST
  • WHEAT (Mar 24) 746'0 -0'2 3/31/23   1:18 PM CST
  • WHEAT (May 24) 749'6 -0'4 3/31/23   1:15 PM CST
  • WHEAT (Jul 24) 730'2 0'0 3/31/23   1:15 PM CST
  • WHEAT (Sep 24) 731'6 0'4 3/31/23   1:15 PM CST
  • LIVE CATTLE (Apr 23) 168.175 0.800 3/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 162.050 1.125 3/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 161.350 1.075 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 200.925 0.925 3/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 205.200 0.800 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 221.775 1.275 3/31/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 75.025 -1.200 3/31/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.500 -0.125 3/31/23   1:03 PM CST
  • LEAN HOGS (Jun 23) 91.450 0.025 3/31/23   1:04 PM CST


DTN Top Stories

What we learned from USDA's Prospective Plantings and March 1 Grain Stocks reports, released on Friday, March 31. FUSDA Reports Review

Drought that began in 2022 continues to persist across the Southern Plains, severely stressing the winter wheat crop and leading some growers to consider abandoning their crop. BDrought Puts Wheat Crop in Jeopardy

The Biden administration announced $1 billion in REAP funding on Friday with USDA opening a series of quarterly application windows over the next two years for grants as well as a continuous application window for guaranteed loans. 7^REAP Funding Boost Announced

The U.S. Department of the Interior's Bureau of Land Management released a sweeping plan to change how the agency oversees 245 million of acres of federal land that would allow 10-year conservation leases, similar to grazing, timber harvest, mining, energy production and recreation leases. The Public Lands Council said the proposal would jeopardize BLM's relations with ranchers. BInterior Proposes New Public Lands Rule

USDA on Friday released its Prospective Plantings and March 1 Grain Stocks reports. BUSDA Reports Summary


DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K Options for @C4K
Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Chart for @C4N Options for @C4N
Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U Options for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X Options for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F Options for @S4F
Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 Chart for @S4H Options for @S4H
May 24 1307'2 1330'0 1305'0 1317'6 11'2 1317'6s 03/31 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N Options for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U Options for @W3U
Dec 23 735'0 741'4 722'2 733'4 0'2 734'4s 03/31 Chart for @W3Z Options for @W3Z
Mar 24 742'4 751'4 734'2 746'0 -0'2 746'2s 03/31 Chart for @W4H Options for @W4H
May 24 744'2 749'6 741'4 749'6 -0'4 749'2s 03/31 Chart for @W4K Options for @W4K
Jul 24 725'6 733'2 723'6 730'2 0'0 730'4s 03/31 Chart for @W4N Options for @W4N
Sep 24 726'4 731'6 726'4 731'6 0'4 732'0s 03/31 Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 Chart for @GF3J Options for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 03/31 Chart for @GF3K Options for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 03/31 Chart for @GF3Q Options for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Chart for @HE3K Options for @HE3K
Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 29oF
Humid: 53% Dew Pt: 24oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:53 Sunset: 7:31
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
39/62 37/74 50/76 62/82 45/66
Feels
Like

L/H (°F)
28/62 33/74 50/76 62/83 40/66
Dew Point
(°F)
26 37 50 59 38
Humidity
(%)
41 40 57 59 34
Wind
Speed

(mph)
15 12 7 17 13
Precip
(%)
- - - 63 70
Precip
Amt
(in.)
None None None Rain
0.24
Rain
0.15
Evap
(in./day)
0.19 0.23 0.15 0.23 0.22
View complete Local Weather

DTN Weather Summary
Severe Storms, Heavy Snow Continue Friday Night, Pushing to East Coast Saturday
Bryce Anderson (Bio) – DTN Meteorologist

A band of heavy snow over South Dakota will expand through Wisconsin and Upper Michigan tonight into Saturday. The system heads to the East Coast for Saturday while another system will move through northern areas of the country on Sunday. » More DTN Weather Commentary

Posted at 12:16PM Fri Mar 31, 2023 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN