Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 20) 386'2 0'4 12/6/19   1:19 PM CST
  • CORN (Dec 20) 389'6 -0'2 12/6/19   1:19 PM CST
  • CORN (Mar 21) 400'0 -0'4 12/6/19   1:19 PM CST
  • CORN (May 21) 405'0 -0'4 12/6/19   1:15 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Jul 20) 931'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Aug 20) 935'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (Sep 20) 933'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Nov 20) 937'4 4'4 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 21) 941'6 3'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • WHEAT (Jul 20) 529'2 0'0 12/6/19   1:19 PM CST
  • WHEAT (Sep 20) 536'2 0'4 12/6/19   1:19 PM CST
  • WHEAT (Dec 20) 545'6 0'4 12/6/19   1:18 PM CST
  • WHEAT (Mar 21) 553'4 1'2 12/6/19   1:15 PM CST
  • WHEAT (May 21) 553'0 1'6 12/6/19   1:15 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST


DTN Top Stories

In a brief statement on its website, the Chinese Finance Ministry on Friday announced it would exclude tariffs for U.S. pork and soybeans into the country to meet domestic demand. See . FChina Reduces Ag Tariffs...

As we get ready to flip the calendar to 2020, the parallels to 2000 are strangely familiar. See DTN Ag News. BTodd's Take ...

The Farm Service Agency will accept Conservation Reserve Program sign-ups starting on Dec. 9. See DTN Ag News. BCRP Sign-Up Set...

Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. See DTN Ag News. BCan Corn Overwinter?...

These farmers are hunting profits in unusual places, and each has potential. See DTN Ag News. BSearch for New Crops...


DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 01:30P Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 01:30P Chart for @C1H Options for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 01:30P Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 01:21P Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 01:21P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 01:30P Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 554'0 556'0 551'0 553'4 1'2 554'6s 01:20P Chart for @W1H Options for @W1H
May 21 553'0 1'6 554'0s 01:20P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 56% Dew Pt: 28oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
31/47 25/52 36/59 29/49 23/41
Feels
Like

L/H (°F)
31/39 25/52 31/59 21/46 17/37
Dew Point
(°F)
26 26 36 30 15
Humidity
(%)
55 55 64 70 51
Wind
Speed

(mph)
7 5 8 7 6
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.11
None
Evap
(in./day)
0.06 0.06 0.09 0.05 0.06
View complete Local Weather

DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN