Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 19) 443'6 -3'6 6/26/19   6:58 AM CST
  • CORN (Sep 19) 449'2 -3'6 6/26/19   6:58 AM CST
  • CORN (Dec 19) 453'6 -3'6 6/26/19   6:58 AM CST
  • CORN (Mar 20) 458'6 -3'2 6/26/19   6:58 AM CST
  • CORN (May 20) 460'0 -3'0 6/26/19   6:42 AM CST
  • CORN (Jul 20) 461'0 -2'6 6/26/19   6:58 AM CST
  • CORN (Sep 20) 424'0 -0'4 6/26/19   4:46 AM CST
  • CORN (Dec 20) 417'6 0'0 6/26/19   6:56 AM CST
  • SOYBEANS (Jul 19) 900'2 -3'2 6/26/19   6:58 AM CST
  • SOYBEANS (Aug 19) 905'4 -3'2 6/26/19   6:58 AM CST
  • SOYBEANS (Sep 19) 911'2 -3'2 6/26/19   6:58 AM CST
  • SOYBEANS (Nov 19) 923'0 -3'4 6/26/19   6:58 AM CST
  • SOYBEANS (Jan 20) 934'4 -3'6 6/26/19   6:58 AM CST
  • SOYBEANS (Mar 20) 941'0 -3'2 6/26/19   6:36 AM CST
  • SOYBEANS (May 20) 945'2 -4'2 6/26/19   5:38 AM CST
  • SOYBEANS (Jul 20) 952'2 -2'6 6/26/19   6:39 AM CST
  • WHEAT (Jul 19) 533'2 -2'4 6/26/19   6:58 AM CST
  • WHEAT (Sep 19) 537'0 -3'0 6/26/19   6:58 AM CST
  • WHEAT (Dec 19) 547'0 -3'4 6/26/19   6:58 AM CST
  • WHEAT (Mar 20) 556'4 -3'4 6/26/19   6:58 AM CST
  • WHEAT (May 20) 558'6 -3'4 6/26/19   5:44 AM CST
  • WHEAT (Jul 20) 555'4 -2'0 6/26/19   6:35 AM CST
  • WHEAT (Sep 20) 560'2 -2'4 6/26/19   6:07 AM CST
  • WHEAT (Dec 20) 570'6 -3'0 6/26/19   6:07 AM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.000 0.825 6/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 131.600 - 0.450 6/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.100 - 0.475 6/25/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.500 - 0.300 6/25/19   1:03 PM CST
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.350 0.850 6/25/19   1:04 PM CST


DTN Top Stories

An unusually large number of acres will go unplanted this year, leaving farmers with less work for their employees. Rather than lay people off, here are a few ways you can keep them engaged and making positive contributions to the farm. See DTN Ag News. BAg's HR Coach...

Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life. See . FDTN Field Roundup ...

The National Pork Producers Council has challenged FDA's regulations concerning gene editing, arguing the rules classifying genetically modified animals as a "drug" could hamper the industry. With President Donald Trump signing an executive order on biotechnology earlier this month, the pork industry and USDA secretary want FDA to loosen its regulatory oversight. See DTN Ag News. BEdit FDA Regulation for Genes...

Ninety-six percent of intended corn acres and 85% of intended soybean acres were planted as of Sunday, June 23, according to this week's USDA NASS Crop Progress report. See DTN Ag News. BUSDA Weekly Crop Progress...

Volunteers in communities throughout the Southern Plains have been quick to offer help to farmers and ranchers affected by devastating floods this spring. See DTN Ag News. :^Floods Hit S. Plains Cattle...


DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'4 443'6 -3'6 447'4 06:58A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 449'0 449'2 -3'6 453'0 06:58A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 453'4 453'6 -3'6 457'4 06:58A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 458'6 458'6 -3'2 462'0 06:58A Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'0 460'0 -3'0 463'0 06:58A Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 460'4 461'0 -2'6 463'6 06:58A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'0 424'0 -0'4 424'4 06:58A Chart for @C0U Options for @C0U
Dec 20 418'2 418'4 417'2 417'6 0'0 417'6 06:58A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 900'2 -3'2 903'4 06:58A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 905'4 -3'2 908'6 06:58A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 911'2 -3'2 914'4 06:58A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'2 923'0 -3'4 926'4 06:58A Chart for @S9X Options for @S9X
Jan 20 936'2 936'2 932'0 934'4 -3'6 938'2 06:58A Chart for @S0F Options for @S0F
Mar 20 942'0 942'2 938'4 941'0 -3'2 944'2 06:58A Chart for @S0H Options for @S0H
May 20 946'6 946'6 943'6 945'2 -4'2 949'4 06:58A Chart for @S0K Options for @S0K
Jul 20 953'2 953'2 949'4 952'2 -2'6 955'0 06:58A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'2 -2'4 535'6 06:58A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 536'2 537'0 -3'0 540'0 06:58A Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 546'4 547'0 -3'4 550'4 06:58A Chart for @W9Z Options for @W9Z
Mar 20 557'6 559'0 556'2 556'4 -3'4 560'0 06:58A Chart for @W0H Options for @W0H
May 20 560'2 560'2 558'4 558'6 -3'4 562'2 06:58A Chart for @W0K Options for @W0K
Jul 20 556'2 556'2 553'6 555'4 -2'0 557'4 06:58A Chart for @W0N Options for @W0N
Sep 20 559'4 560'4 559'4 560'2 -2'4 562'6 06:58A Chart for @W0U Options for @W0U
Dec 20 571'0 571'0 570'4 570'6 -3'0 573'6 06:58A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06:42A Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06:00A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06:40A Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06:01A Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06:01A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06:53A Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06:48A Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 06:43A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 6:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/86 69/89 68/90 69/89 68/90
Feels
Like

L/H (°F)
70/95 69/99 68/98 69/99 68/98
Dew Point
(°F)
71 72 72 71 71
Humidity
(%)
78 72 69 70 66
Wind
Speed

(mph)
5 6 5 3 3
Precip
(%)
49 20 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
None None None
Evap
(in./day)
0.21 0.26 0.26 0.24 0.25
View complete Local Weather

DTN Weather Summary
Primary Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 26, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN