Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • CORN (Sep 23) 603'6 -3'4 1/27/23   1:19 PM CST
  • CORN (Dec 23) 587'4 -2'6 1/27/23   1:19 PM CST
  • CORN (Mar 24) 594'0 -2'4 1/27/23   1:19 PM CST
  • CORN (May 24) 597'0 -2'4 1/27/23   1:19 PM CST
  • CORN (Jul 24) 595'2 -2'2 1/27/23   1:18 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1456'6 -5'4 1/27/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1385'4 -2'4 1/27/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1352'2 -1'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1355'4 -0'6 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1346'6 1'2 1/27/23   1:18 PM CST
  • WHEAT (Mar 23) 749'0 -2'4 1/27/23   1:19 PM CST
  • WHEAT (May 23) 758'0 -1'6 1/27/23   1:19 PM CST
  • WHEAT (Jul 23) 760'0 -2'4 1/27/23   1:19 PM CST
  • WHEAT (Sep 23) 766'0 -2'4 1/27/23   1:19 PM CST
  • WHEAT (Dec 23) 778'6 -2'6 1/27/23   1:19 PM CST
  • WHEAT (Mar 24) 787'4 -2'6 1/27/23   1:17 PM CST
  • WHEAT (May 24) 786'0 -2'2 1/27/23   1:19 PM CST
  • WHEAT (Jul 24) 772'2 -1'4 1/27/23   1:15 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.575 0.625 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.600 0.550 1/27/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.850 0.575 1/27/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • LEAN HOGS (May 23) 94.925 0.075 1/27/23   1:00 PM CST


DTN Top Stories

January and February are typically good months for farmers to buy fuel if they can store it, but rising prices and higher interest rates make the decision more complicated this year. BWhy Diesel Prices Are Rising

Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter. BImprove Your Planter's Performance

Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process. :^Soil Health at No-till on the Plains

Sackett v. EPA could roll back the federal government's authority to regulate wetlands. That worries conservationists who have worked for years to re-establish wetlands. Agricultural groups worry on the other side that a ruling could give EPA more authority to regulate farmland. =^Groups Wait on Sackett Ruling

A federal court sided with Archer Daniels Midland in an ethanol-markets lawsuit, ruling the company does not need to turn over documents generated by a law firm investigating an ADM employee at the center of the case. However, documents related to the employee's suspension still must be produced. 7^Court: Some ADM Employee Docs Secured


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 Chart for @C4H Options for @C4H
May 24 599'0 599'0 596'2 597'0 -2'4 597'0s 01/27 Chart for @C4K Options for @C4K
Jul 24 598'0 598'0 595'2 595'2 -2'2 595'6s 01/27 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Chart for @S3U Options for @S3U
Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 Chart for @S3X Options for @S3X
Jan 24 1355'2 1361'0 1351'0 1355'4 -0'6 1354'6s 01/27 Chart for @S4F Options for @S4F
Mar 24 1345'0 1349'6 1342'0 1346'6 1'2 1346'2s 01/27 Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K Options for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N Options for @W3N
Sep 23 769'2 770'2 763'0 766'0 -2'4 766'6s 01/27 Chart for @W3U Options for @W3U
Dec 23 783'6 783'6 776'0 778'6 -2'6 779'2s 01/27 Chart for @W3Z Options for @W3Z
Mar 24 787'6 790'4 785'4 787'4 -2'6 787'6s 01/27 Chart for @W4H Options for @W4H
May 24 788'0 788'2 786'0 786'0 -2'2 787'6s 01/27 Chart for @W4K Options for @W4K
Jul 24 772'4 772'4 772'0 772'2 -1'4 773'0s 01/27 Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Chart for @GF3H Options for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 Chart for @GF3J Options for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J Options for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 76% Dew Pt: 28oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:25
As reported at JEFFERSON CITY, MO at 7:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Rain Freezing Rain Snow Mostly Cloudy Mostly Cloudy
Weather Rain Freezing Rain Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/57 27/46 17/28 15/32 20/40
Feels
Like

L/H (°F)
26/57 17/42 6/19 7/30 14/36
Dew Point
(°F)
36 27 6 4 15
Humidity
(%)
63 62 43 41 54
Wind
Speed

(mph)
10 9 8 3 4
Precip
(%)
70 80 24 - -
Precip
Amt
(in.)
Rain
0.08
Ice
0.02
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.08 0.06 0.05 0.04 0.04
View complete Local Weather

DTN Weather Summary
Arctic Cold Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Jan 27, 2023 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN