Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • CORN (Sep 20) 336'6 2'2 6/5/20   1:19 PM CST
  • CORN (Dec 20) 346'0 2'4 6/5/20   1:19 PM CST
  • CORN (Mar 21) 358'0 2'0 6/5/20   1:19 PM CST
  • CORN (May 21) 364'0 2'0 6/5/20   1:19 PM CST
  • CORN (Jul 21) 369'0 2'0 6/5/20   1:19 PM CST
  • CORN (Sep 21) 368'4 2'0 6/5/20   1:15 PM CST
  • CORN (Dec 21) 376'0 2'0 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 870'2 1'2 6/5/20   1:19 PM CST
  • SOYBEANS (Sep 20) 872'6 1'4 6/5/20   1:19 PM CST
  • SOYBEANS (Nov 20) 880'0 2'6 6/5/20   1:19 PM CST
  • SOYBEANS (Jan 21) 884'6 3'0 6/5/20   1:19 PM CST
  • SOYBEANS (Mar 21) 881'6 2'6 6/5/20   1:19 PM CST
  • SOYBEANS (May 21) 885'4 2'6 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 21) 894'6 3'2 6/5/20   1:19 PM CST
  • WHEAT (Jul 20) 515'2 -8'4 6/5/20   1:19 PM CST
  • WHEAT (Sep 20) 520'4 -7'2 6/5/20   1:19 PM CST
  • WHEAT (Dec 20) 530'2 -6'2 6/5/20   1:19 PM CST
  • WHEAT (Mar 21) 540'0 -6'2 6/5/20   1:19 PM CST
  • WHEAT (May 21) 544'4 -5'6 6/5/20   1:19 PM CST
  • WHEAT (Jul 21) 542'6 -4'2 6/5/20   1:19 PM CST
  • WHEAT (Sep 21) 549'2 -3'2 6/5/20   1:15 PM CST
  • WHEAT (Dec 21) 556'4 -2'4 6/5/20   1:15 PM CST
  • LIVE CATTLE (Jun 20) 94.325 -1.825 6/5/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.750 -1.750 6/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.800 - 1.575 6/5/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.875 - 0.550 6/5/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 1.025 6/5/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.850 - 1.200 6/5/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 47.575 -0.975 6/5/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.300 0.350 6/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.325 1.575 6/5/20   1:04 PM CST


DTN Top Stories

A court order ending three dicamba registrations has thrown the industry into confusion. Here's what we know now. BDicamba Legal Update

Without dicamba, the options for postemergence weed control in Xtend soybean fields are sparse; cotton fields fare better. 7^Weed Control Minus Dicamba

Ignore the confusing rumors, commodity prices and the U.S. economy are picking up. BTodd's Take

Four U.S. senators introduced bipartisan legislation that could help set criteria and certification programs that would make it easier for farmers and forestry owners to earn income from carbon credits. BSenators Pitch Ag Climate Bill

Many of the 36 million Americans that have claimed unemployment since the coronavirus pandemic began would prefer to work for a family-owned company, preferably in a stable industry like agriculture. With an expanded talent pool, now is an excellent time to hire. BAg's HR Coach


DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 06/05 Chart for @W1H Options for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 06/05 Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 539'6 542'6 -4'2 542'6s 06/05 Chart for @W1N Options for @W1N
Sep 21 551'4 551'4 549'2 549'2 -3'2 547'6s 06/05 Chart for @W1U Options for @W1U
Dec 21 562'4 562'4 553'6 556'4 -2'4 557'2s 06/05 Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:31
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/93 70/92 71/84 63/79 60/84
Feels
Like

L/H (°F)
70/97 70/94 72/89 63/79 60/84
Dew Point
(°F)
68 66 66 55 55
Humidity
(%)
54 52 77 45 46
Wind
Speed

(mph)
7 9 12 6 2
Precip
(%)
- 60 70 72 -
Precip
Amt
(in.)
None Rain
0.08
Rain
1.87
Rain
0.11
None
Evap
(in./day)
0.31 0.31 0.24 0.26 0.23
View complete Local Weather

DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN