Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 19) 370'0 2'2 11/19/19   1:19 PM CST
  • CORN (Mar 20) 380'6 3'4 11/19/19   1:19 PM CST
  • CORN (May 20) 386'4 3'6 11/19/19   1:19 PM CST
  • CORN (Jul 20) 392'4 3'6 11/19/19   1:19 PM CST
  • CORN (Sep 20) 392'0 3'0 11/19/19   1:19 PM CST
  • CORN (Dec 20) 395'6 2'4 11/19/19   1:19 PM CST
  • CORN (Mar 21) 406'2 2'0 11/19/19   1:19 PM CST
  • CORN (May 21) 410'6 2'0 11/19/19   1:15 PM CST
  • SOYBEANS (Jan 20) 911'4 1'2 11/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 924'2 1'4 11/19/19   1:19 PM CST
  • SOYBEANS (May 20) 936'4 1'6 11/19/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 2'0 11/19/19   1:19 PM CST
  • SOYBEANS (Aug 20) 950'6 2'0 11/19/19   1:19 PM CST
  • SOYBEANS (Sep 20) 947'4 2'4 11/19/19   1:15 PM CST
  • SOYBEANS (Nov 20) 949'2 3'0 11/19/19   1:19 PM CST
  • SOYBEANS (Jan 21) 952'4 2'2 11/19/19   1:15 PM CST
  • WHEAT (Dec 19) 511'4 4'6 11/19/19   1:19 PM CST
  • WHEAT (Mar 20) 514'2 4'4 11/19/19   1:19 PM CST
  • WHEAT (May 20) 518'2 4'4 11/19/19   1:19 PM CST
  • WHEAT (Jul 20) 520'0 3'4 11/19/19   1:19 PM CST
  • WHEAT (Sep 20) 528'4 3'4 11/19/19   1:16 PM CST
  • WHEAT (Dec 20) 540'2 3'6 11/19/19   1:16 PM CST
  • WHEAT (Mar 21) 550'0 3'6 11/19/19   1:15 PM CST
  • WHEAT (May 21) 558'4 4'0 11/19/19   1:15 PM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 - 0.225 11/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.525 0.225 11/19/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 - 0.450 11/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.575 - 0.250 11/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.325 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.750 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 75.800 -0.600 11/19/19   1:04 PM CST


DTN Top Stories

The head of the Farm Credit Administration told members of Congress the system remains strong despite financial challenges in agriculture. See DTN Ag News. BFarm Credit Safe, Sound...

As the CFTC takes another crack at rules that would place trading limits on speculative noncommercial traders, the commission's new chairman said CFTC has incorporated several recommendations to try to ease some concerns of agricultural hedgers. The debate about position limits has been over the balancing act between what constitutes a bona fide hedge and what meets the definition of speculation. See DTN Ag News. BCFTC Chair Keeps Focus on Ag...

Corn harvested was 76% this past week, 16 percentage points behind the five-year average. Soybeans harvested was 91%, 4 percentage points behind average. See DTN Ag News. 4^USDA Weekly Crop Progress...

There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability. See DTN Ag News. BMore Green From Beans - 6...

Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. See DTN Ag News. 1^Cash Market Moves...


DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 01:30P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 388'4 393'4 388'4 392'4 3'6 392'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 389'2 392'2 388'4 392'0 3'0 391'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 393'4 396'4 393'2 395'6 2'4 396'0s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 403'6 406'2 403'6 406'2 2'0 406'0s 01:20P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 01:30P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 946'0 952'6 945'6 947'4 2'0 947'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 949'6 955'2 949'4 950'6 2'0 951'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 950'2 947'2 947'4 2'4 947'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 947'2 951'2 947'2 949'2 3'0 949'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 952'4 954'2 950'4 952'4 2'2 953'0s 01:20P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 01:30P Chart for @W0H Options for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 516'4 524'0 516'2 520'0 3'4 521'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 524'2 531'4 524'2 528'4 3'4 529'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 536'4 543'2 536'0 540'2 3'6 540'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 545'4 551'0 545'0 550'0 3'6 549'2s 01:20P Chart for @W1H Options for @W1H
May 21 558'4 4'0 549'6s 01:20P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
11/18/20189 Grains Sag Monday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 38% Dew Pt: 35oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 4:53
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Clear Rain Rain Rain Clear
Weather Clear Rain Rain Rain Clear
Temp
L/H (°F)
41/62 38/66 44/63 35/43 29/46
Feels
Like

L/H (°F)
44/62 34/66 39/63 30/39 27/44
Dew Point
(°F)
38 40 45 30 24
Humidity
(%)
53 52 71 61 54
Wind
Speed

(mph)
5 10 11 6 4
Precip
(%)
- 40 80 80 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.30
Rain
0.12
None
Evap
(in./day)
0.08 0.13 0.08 0.05 0.05
View complete Local Weather

DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN