Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 22) 676'4 -4'2 10/3/22   10:33 PM CST
  • CORN (Mar 23) 683'4 -4'0 10/3/22   10:22 PM CST
  • CORN (May 23) 684'6 -3'2 10/3/22   9:52 PM CST
  • CORN (Jul 23) 678'4 -3'2 10/3/22   10:09 PM CST
  • CORN (Sep 23) 629'2 0'0 10/3/22   7:00 PM CST
  • CORN (Dec 23) 612'2 -3'0 10/3/22   10:19 PM CST
  • CORN (Mar 24) 621'4 -1'2 10/3/22   1:15 PM CST
  • CORN (May 24) 629'0 -1'2 10/3/22   1:15 PM CST
  • SOYBEANS (Nov 22) 1372'0 -2'0 10/3/22   10:32 PM CST
  • SOYBEANS (Jan 23) 1381'4 -2'4 10/3/22   10:31 PM CST
  • SOYBEANS (Mar 23) 1388'4 -3'2 10/3/22   10:31 PM CST
  • SOYBEANS (May 23) 1396'0 -3'4 10/3/22   10:30 PM CST
  • SOYBEANS (Jul 23) 1399'4 -2'4 10/3/22   10:16 PM CST
  • SOYBEANS (Aug 23) 1384'0 -3'2 10/3/22   10:31 PM CST
  • SOYBEANS (Sep 23) 1358'0 -0'2 10/3/22   7:00 PM CST
  • SOYBEANS (Nov 23) 1345'2 -0'6 10/3/22   9:19 PM CST
  • WHEAT (Dec 22) 906'4 -5'4 10/3/22   10:32 PM CST
  • WHEAT (Mar 23) 920'0 -5'0 10/3/22   10:31 PM CST
  • WHEAT (May 23) 927'4 -3'6 10/3/22   10:24 PM CST
  • WHEAT (Jul 23) 914'2 3'2 10/3/22   9:03 PM CST
  • WHEAT (Sep 23) 903'6 -0'4 10/3/22   1:15 PM CST
  • WHEAT (Dec 23) 902'0 -2'0 10/3/22   10:27 PM CST
  • WHEAT (Mar 24) 900'0 0'0 10/3/22   1:15 PM CST
  • WHEAT (May 24) 889'0 -1'0 10/3/22   1:15 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.050 10/3/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.050 0.975 10/3/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.550 0.900 10/3/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 175.575 1.350 10/3/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 176.025 1.425 10/3/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 177.100 1.350 10/3/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.775 -0.450 10/3/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.700 1.500 10/3/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 80.100 0.675 10/3/22   1:04 PM CST


DTN Top Stories

U.S. corn was 20% harvested, and soybeans were 22% harvested as of Sunday, Oct. 2, slightly behind the average pace. FUSDA Weekly Crop Progress Report

The future of how EPA and the U.S. Army Corps of Engineers make Clean Water Act jurisdiction determinations for wetlands was debated before the Supreme Court during oral arguments in Sackett v. EPA. BCWA Battle Heats Up at Supreme Court

The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels. 4^Cash Market Moves

With drought gripping areas of the Great Plains, livestock producers could be short forage for winter. Experts said planning feedstuff purchases now might save headaches down the road as supplies are limited. 7^Plan Ahead for Hay Purchases

The story of last year's Western Corn Crop is kind of like the story about the blind men and the elephant. Each was right about the part they were experiencing, but nobody was seeing the whole picture! BUSDA Confirms WCB Thoughts


DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 680'6 676'4 676'4 -4'2 680'6 10:33P Chart for @C2Z Options for @C2Z
Mar 23 687'0 687'0 683'4 683'4 -4'0 687'4 10:32P Chart for @C3H Options for @C3H
May 23 687'2 687'2 684'4 684'6 -3'2 688'0 10:32P Chart for @C3K Options for @C3K
Jul 23 680'6 681'4 678'4 678'4 -3'2 681'6 10:32P Chart for @C3N Options for @C3N
Sep 23 629'2 629'2 629'2 629'2 0'0 629'2 10:32P Chart for @C3U Options for @C3U
Dec 23 615'0 615'0 612'2 612'2 -3'0 615'2 10:33P Chart for @C3Z Options for @C3Z
Mar 24 629'0 629'0 618'6 621'4 -1'2 622'0s 10:32P Chart for @C4H Options for @C4H
May 24 628'2 629'0 627'6 629'0 -1'2 624'0s 10:32P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1376'6 1371'6 1372'0 -2'0 1374'0 10:33P Chart for @S2X Options for @S2X
Jan 23 1383'2 1386'2 1381'2 1381'4 -2'4 1384'0 10:33P Chart for @S3F Options for @S3F
Mar 23 1391'0 1393'2 1388'2 1388'4 -3'2 1391'6 10:33P Chart for @S3H Options for @S3H
May 23 1399'0 1400'6 1396'0 1396'0 -3'4 1399'4 10:33P Chart for @S3K Options for @S3K
Jul 23 1402'0 1403'2 1398'6 1399'4 -2'4 1402'0 10:33P Chart for @S3N Options for @S3N
Aug 23 1387'2 1388'0 1384'0 1384'0 -3'2 1387'2 10:33P Chart for @S3Q Options for @S3Q
Sep 23 1358'6 1358'6 1358'0 1358'0 -0'2 1358'2 10:32P Chart for @S3U Options for @S3U
Nov 23 1346'0 1348'2 1341'6 1345'2 -0'6 1346'0 10:33P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 916'2 905'6 906'4 -5'4 912'0 10:33P Chart for @W2Z Options for @W2Z
Mar 23 926'2 927'4 918'6 920'0 -5'0 925'0 10:32P Chart for @W3H Options for @W3H
May 23 931'2 933'4 926'0 927'4 -3'6 931'2 10:32P Chart for @W3K Options for @W3K
Jul 23 912'0 914'2 910'2 914'2 3'2 911'0 10:33P Chart for @W3N Options for @W3N
Sep 23 912'4 919'0 897'2 903'6 -0'4 904'4s 10:32P Chart for @W3U Options for @W3U
Dec 23 907'4 907'4 901'6 902'0 -2'0 904'0 10:32P Chart for @W3Z Options for @W3Z
Mar 24 902'4 908'2 899'6 900'0 0'0 898'4s 10:32P Chart for @W4H Options for @W4H
May 24 889'0 -1'0 887'4s 10:32P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 174.525 176.550 174.425 175.575 1.350 175.525s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 174.525 177.100 174.525 176.025 1.425 176.050s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 175.525 177.950 175.525 177.100 1.350 177.025s 01:05P Chart for @GF3F Options for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 90.325 88.525 88.775 -0.450 88.775s 02:30P Chart for @HE2V Options for @HE2V
Dec 22 75.750 78.325 75.750 77.700 1.500 77.725s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 79.425 80.450 79.075 80.100 0.675 80.100s 02:31P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 53% Dew Pt: 43oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 6:47
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
44/80 48/83 53/83 40/63 33/64
Feels
Like

L/H (°F)
44/80 48/83 53/83 36/63 33/64
Dew Point
(°F)
39 44 50 35 29
Humidity
(%)
37 37 46 45 41
Wind
Speed

(mph)
4 4 8 7 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.14 0.2 0.13 0.11
View complete Local Weather

DTN Weather Summary
Showers Continue in Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday should see showers from the Dakotas and Minnesota down to the Texas Panhandle; amounts overall will be light. » More DTN Weather Commentary

Posted at 12:13PM Mon Oct 3, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN