Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 24) 396'0 5'2 7/16/24   1:19 PM CST
  • CORN (Dec 24) 409'2 4'4 7/16/24   1:19 PM CST
  • CORN (Mar 25) 422'2 4'2 7/16/24   1:19 PM CST
  • CORN (May 25) 431'6 3'6 7/16/24   1:19 PM CST
  • CORN (Jul 25) 439'2 3'4 7/16/24   1:19 PM CST
  • CORN (Sep 25) 442'4 2'6 7/16/24   1:15 PM CST
  • CORN (Dec 25) 451'0 2'2 7/16/24   1:19 PM CST
  • CORN (Mar 26) 461'6 2'4 7/16/24   1:15 PM CST
  • SOYBEANS (Aug 24) 1091'4 12'4 7/16/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1038'6 4'0 7/16/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1044'4 3'2 7/16/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1059'2 3'6 7/16/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'2 3'4 7/16/24   1:19 PM CST
  • SOYBEANS (May 25) 1081'0 3'0 7/16/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1088'6 2'6 7/16/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1085'2 3'0 7/16/24   1:18 PM CST
  • WHEAT (Sep 24) 530'0 -1'6 7/16/24   1:19 PM CST
  • WHEAT (Dec 24) 554'2 -1'0 7/16/24   1:19 PM CST
  • WHEAT (Mar 25) 574'6 -1'2 7/16/24   1:19 PM CST
  • WHEAT (May 25) 587'2 -1'6 7/16/24   1:19 PM CST
  • WHEAT (Jul 25) 594'4 -3'0 7/16/24   1:19 PM CST
  • WHEAT (Sep 25) 606'6 -3'4 7/16/24   1:19 PM CST
  • WHEAT (Dec 25) 622'6 -3'2 7/16/24   1:19 PM CST
  • WHEAT (Mar 26) 634'4 -3'6 7/16/24   1:17 PM CST
  • LIVE CATTLE (Aug 24) 182.800 0.550 7/16/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.575 0.725 7/16/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.450 0.800 7/16/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.775 - 0.150 7/16/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.575 0.625 7/16/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 259.250 0.775 7/16/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.150 2.850 7/16/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 72.225 2.425 7/16/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 64.175 1.750 7/16/24   1:04 PM CST


DTN Top Stories

As storms developed across Iowa on Monday afternoon, they advanced east and eventually impacted southern Wisconsin, Illinois, and northern Indiana. Widespread wind damage, large hail, and a few isolated tornadoes accompanied the storms. BAg Weather Forum

The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers. @^EPA to Assess Chem Spray Drift Earlier

The country quickly weighed in Monday on social media, campaign calls and news releases about former President Donald Trump selecting Ohio Sen. J.D. Vance as his running mate. The senator has little history in agricultural policy, but he grew up in rural America. :^Ag Policy Blog

The NOAA/NCEI World Climate Report places a 60% chance of 2024 finishing as the warmest year on record. 1^Ag Weather Forum

Corn and soybeans were both rated 68% in good-to-excellent condition as of Sunday, July 14, unchanged from the previous week. Winter wheat harvest reached 71% complete. FUSDA Weekly Crop Progress Report


DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 398'0 390'0 396'0 5'2 395'6s 02:37P Chart for @C4U Options for @C4U
Dec 24 403'2 411'0 403'2 409'2 4'4 408'6s 02:33P Chart for @C4Z Options for @C4Z
Mar 25 417'2 424'0 417'0 422'2 4'2 422'0s 02:34P Chart for @C5H Options for @C5H
May 25 426'6 433'4 426'6 431'6 3'6 431'4s 02:30P Chart for @C5K Options for @C5K
Jul 25 434'6 440'4 434'4 439'2 3'4 439'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 439'0 443'4 438'6 442'4 2'6 442'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 448'0 451'2 447'2 451'0 2'2 451'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 459'2 462'2 458'4 461'6 2'4 461'6s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1096'4 1076'6 1091'4 12'4 1090'4s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1047'2 1031'4 1038'6 4'0 1037'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1040'0 1052'0 1037'2 1044'4 3'2 1043'2s 02:30P Chart for @S4X Options for @S4X
Jan 25 1055'0 1066'4 1053'0 1059'2 3'6 1058'6s 01:22P Chart for @S5F Options for @S5F
Mar 25 1067'2 1077'2 1065'2 1071'2 3'4 1070'4s 01:30P Chart for @S5H Options for @S5H
May 25 1078'0 1087'0 1075'6 1081'0 3'0 1080'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1086'4 1095'0 1084'0 1088'6 2'6 1088'0s 02:30P Chart for @S5N Options for @S5N
Aug 25 1086'0 1090'0 1083'2 1085'2 3'0 1085'4s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 537'4 525'2 530'0 -1'6 530'6s 02:35P Chart for @W4U Options for @W4U
Dec 24 555'6 561'6 550'2 554'2 -1'0 555'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 576'4 582'2 571'2 574'6 -1'2 576'2s 01:30P Chart for @W5H Options for @W5H
May 25 589'2 594'6 584'0 587'2 -1'6 588'4s 02:30P Chart for @W5K Options for @W5K
Jul 25 597'4 602'6 592'0 594'4 -3'0 595'4s 01:30P Chart for @W5N Options for @W5N
Sep 25 611'0 615'2 605'2 606'6 -3'4 607'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 628'0 631'2 621'4 622'6 -3'2 623'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 634'2 634'6 633'2 634'4 -3'6 633'6s 01:20P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.125 182.925 181.650 182.800 0.550 182.675s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.800 184.600 183.300 184.575 0.725 184.525s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.650 186.500 185.175 186.450 0.800 186.450s 01:05P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 259.625 257.650 258.775 - 0.150 258.625s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.600 260.100 257.925 259.575 0.625 259.525s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 258.400 259.725 257.550 259.250 0.775 259.250s 01:05P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 88.575 91.450 88.575 91.150 2.850 91.275s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 70.000 72.475 70.000 72.225 2.425 72.200s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 62.500 64.375 62.500 64.175 1.750 64.125s 02:30P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:57 Sunset: 8:31
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
74/87 71/85 63/81 61/81 60/83
Feels
Like

L/H (°F)
76/86 73/87 63/81 61/81 60/83
Dew Point
(°F)
73 69 61 59 61
Humidity
(%)
85 63 57 56 57
Wind
Speed

(mph)
7 8 7 5 5
Precip
(%)
67 52 - - 28
Precip
Amt
(in.)
Rain
0.56
Rain
0.19
None None Rain
0.04
Evap
(in./day)
0.16 0.21 0.21 0.2 0.2
View complete Local Weather

DTN Weather Summary
Cold Front Providing More Severe Storms
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms from Central Plains to Eastern Midwest. Heavy rain possible in southern Corn Belt. » More DTN Weather Commentary

Posted at 5:24AM Tue Jul 16, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN