Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 25) 462'4 -0'4 5/23/25   6:22 AM CST
  • CORN (Sep 25) 440'0 -1'0 5/23/25   6:22 AM CST
  • CORN (Dec 25) 452'2 -1'0 5/23/25   6:21 AM CST
  • CORN (Mar 26) 467'0 -1'0 5/23/25   6:21 AM CST
  • CORN (May 26) 475'2 -1'2 5/23/25   6:22 AM CST
  • CORN (Jul 26) 479'2 -1'4 5/23/25   4:27 AM CST
  • CORN (Sep 26) 463'4 -1'6 5/23/25   3:57 AM CST
  • CORN (Dec 26) 465'6 -2'0 5/23/25   5:44 AM CST
  • SOYBEANS (Jul 25) 1066'2 -1'2 5/23/25   6:22 AM CST
  • SOYBEANS (Aug 25) 1061'2 -1'2 5/23/25   6:22 AM CST
  • SOYBEANS (Sep 25) 1045'6 -1'0 5/23/25   6:22 AM CST
  • SOYBEANS (Nov 25) 1054'6 -0'4 5/23/25   6:21 AM CST
  • SOYBEANS (Jan 26) 1066'4 -1'0 5/23/25   6:22 AM CST
  • SOYBEANS (Mar 26) 1073'2 -1'0 5/23/25   6:22 AM CST
  • SOYBEANS (May 26) 1082'0 -0'2 5/23/25   6:16 AM CST
  • SOYBEANS (Jul 26) 1090'0 -0'2 5/23/25   6:08 AM CST
  • WHEAT (Jul 25) 543'0 -1'4 5/23/25   6:22 AM CST
  • WHEAT (Sep 25) 559'0 -1'4 5/23/25   6:22 AM CST
  • WHEAT (Dec 25) 581'6 -1'4 5/23/25   6:22 AM CST
  • WHEAT (Mar 26) 601'2 -1'6 5/23/25   6:20 AM CST
  • WHEAT (May 26) 612'6 -1'6 5/23/25   6:21 AM CST
  • WHEAT (Jul 26) 618'2 -3'0 5/23/25   5:48 AM CST
  • WHEAT (Sep 26) 633'0 0'0 5/22/25   7:00 PM CST
  • WHEAT (Dec 26) 648'4 0'0 5/22/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 215.575 1.475 5/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.375 1.850 5/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.050 2.150 5/22/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 295.400 - 0.900 5/22/25   12:00 PM CST
  • FEEDER CATTLE (Aug 25) 300.075 3.350 5/22/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 298.725 3.575 5/22/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.675 -0.825 5/22/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.950 - 0.475 5/22/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.050 - 0.350 5/22/25   1:04 PM CST


DTN Top Stories

The MAHA report highlights glyphosate concerns while advocating a balanced approach between pesticide safety and farmers' needs, drawing strong criticism from agricultural groups who call it unscientific. BAg Outraged by MAHA Commission Report

Ranchers have until Sept. 15, 2025, to file claims in the $83.5 million JBS antitrust settlement for those who sold cattle to major meatpackers between 2015 and 2020. BFiling Claims in $83.5M JBS Settlement

The "One Big Beautiful Bill," as named by President Donald Trump's description, cuts taxes by $3.78 billion over 10 years, but also cuts roughly $1.2 trillion in spending on programs such as Medicaid and nutrition programs. For farmers, the bill spends roughly $60 billion over 10 years for the commodity safety net, crop insurance and trade programs. BFarm Bill and Reconciliation Debate

USDA's May 1 Cattle on Feed report on Friday is expected to be neutral to somewhat bullish, with pre-report estimates predicting all three major categories to be lighter than a year ago. BUSDA Cattle on Feed Report Preview

If AAFC is wrong on its assumption that Statistics Canada past production estimates are incorrect for canola, then carryover could fall to unreasonably low levels given a negative Feed, Waste and Dockage total is not acceptable. 7^Canada Markets


DTN Ag Headline News
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 461'2 462'4 -0'4 463'0 06:22A Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 439'2 440'0 -1'0 441'0 06:22A Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 451'4 452'2 -1'0 453'2 06:22A Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 466'2 467'0 -1'0 468'0 06:22A Chart for @C6H Options for @C6H
May 26 476'0 477'2 474'4 475'2 -1'2 476'4 06:22A Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 479'2 479'2 -1'4 480'6 06:22A Chart for @C6N Options for @C6N
Sep 26 463'6 463'6 463'4 463'4 -1'6 465'2 06:22A Chart for @C6U Options for @C6U
Dec 26 466'6 467'6 465'6 465'6 -2'0 467'6 06:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1066'0 1066'2 -1'2 1067'4 06:22A Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1061'2 1061'2 -1'2 1062'4 06:22A Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1045'4 1045'6 -1'0 1046'6 06:22A Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1053'6 1054'6 -0'4 1055'2 06:22A Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1066'4 1066'4 -1'0 1067'4 06:22A Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1073'2 1073'2 -1'0 1074'2 06:22A Chart for @S6H Options for @S6H
May 26 1082'2 1087'0 1082'0 1082'0 -0'2 1082'2 06:22A Chart for @S6K Options for @S6K
Jul 26 1094'4 1094'6 1089'4 1090'0 -0'2 1090'2 06:22A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 547'4 541'0 543'0 -1'4 544'4 06:22A Chart for @W5N Options for @W5N
Sep 25 561'0 563'4 557'2 559'0 -1'4 560'4 06:22A Chart for @W5U Options for @W5U
Dec 25 583'6 586'0 579'4 581'6 -1'4 583'2 06:22A Chart for @W5Z Options for @W5Z
Mar 26 603'0 605'2 599'2 601'2 -1'6 603'0 06:22A Chart for @W6H Options for @W6H
May 26 615'2 616'4 610'6 612'6 -1'6 614'4 06:22A Chart for @W6K Options for @W6K
Jul 26 621'4 623'0 618'2 618'2 -3'0 621'2 06:22A Chart for @W6N Options for @W6N
Sep 26 634'0 634'0 633'0 633'0 0'0 633'0 06:22A Chart for @W6U Options for @W6U
Dec 26 648'4 0'0 648'4 06:22A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 05/22 Chart for @LE5M Options for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 05/22 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.900 295.950 295.400 295.400 - 0.900 295.400s 05/22 Chart for @GF5K Options for @GF5K
Aug 25 296.200 300.200 296.000 300.075 3.350 299.775s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 25 294.650 298.900 294.550 298.725 3.575 298.625s 05/22 Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 05/22 Chart for @HE5M Options for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 05/22 Chart for @HE5N Options for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 05/22 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 46% Dew Pt: 43oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:20
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
45/69 55/68 55/65 53/65 53/69
Feels
Like

L/H (°F)
45/69 55/68 55/65 53/65 53/69
Dew Point
(°F)
46 53 49 46 47
Humidity
(%)
54 70 71 58 56
Wind
Speed

(mph)
4 10 12 12 8
Precip
(%)
71 80 80 80 57
Precip
Amt
(in.)
Rain
0.10
Rain
0.20
Rain
0.42
Rain
0.44
Rain
0.20
Evap
(in./day)
0.14 0.13 0.14 0.15 0.16
View complete Local Weather

DTN Weather Summary
Next Storm Enters Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu May 22, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN