Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 CORN (May 20) 449'0 5'6 CORN (Jul 20) 452'2 5'4 CORN (Sep 20) 426'6 3'6 CORN (Dec 20) 419'4 1'6 CORN (Mar 21) 427'4 1'4 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEANS (Jan 20) 931'2 20'2 SOYBEANS (Mar 20) 940'6 19'2 SOYBEANS (May 20) 949'0 18'6 SOYBEANS (Jul 20) 956'4 17'6 SOYBEANS (Aug 20) 945'4 17'6 WHEAT (Sep 19) 503'4 9'0 WHEAT (Dec 19) 513'4 8'2 WHEAT (Mar 20) 525'6 7'4 WHEAT (May 20) 530'4 7'4 WHEAT (Jul 20) 531'2 7'0 WHEAT (Sep 20) 537'6 7'2 WHEAT (Dec 20) 548'6 7'2 WHEAT (Mar 21) 565'2 7'2 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 FEEDER CATTLE (Aug 19) 139.700 0.550 FEEDER CATTLE (Sep 19) 139.500 0.325 FEEDER CATTLE (Oct 19) 139.775 0.300 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475

	DTN Top Stories
	Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market. See . FTodd's Take... ADM's chief financial officer argues the U.S. needs to invest in infrastructure and technology to maintain its competitive edge amid seismic shifts in global trade flows as a result of trade disruption and the African swine fever outbreak in China. See DTN Ag News. 7^ADM CFO Sees Challenges Ahead... Cattle suffer during heat waves, but here are some tips of what producers can do to lessen the stress. See DTN Ag News. 1^Dealing With Heat Stress... The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline. See DTN Ag News. BEPA Won't Ban Chlorpyrifos... A member of the Senate Agriculture Committee on Thursday urged President Donald Trump's administration to allow employees at two agencies more time to make a move to Kansas City. See DTN Ag News. BSenator: Delay ERS, NIFA Move...

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 07/19 Dec 20 541'0 560'0 540'6 548'6 7'2 549'4s 07/19 Mar 21 563'2 565'2 563'2 565'2 7'2 557'6s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:36 7/19/2019 Grain Rally Friday Midday Hot Sheet  01:29 7/19/2019 Late Week Rebound Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:25 7/19/2019 Cooler Forecast Friday

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 88oF Feels Like: 99oF Humid: 68% Dew Pt: 76oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:01 Sunset: 8:29 As reported at JEFFERSON CITY, MO at 8:00 PM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Sun 7/21 Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Weather Condition Weather Thunder Storms Rain Clear Clear Clear Temp L/H (°F) 74/91 66/81 62/79 59/79 60/82 Feels Like L/H (°F) 76/103 66/84 62/79 59/79 60/83 Dew Point (°F) 74 67 60 61 61 Humidity (%) 71 73 61 62 60 Wind Speed (mph) 5 9 7 3 2 Precip (%) 60 80 - - - Precip Amt (in.) Rain 0.22 Rain 0.78 None None None Evap (in./day) 0.22 0.17 0.24 0.21 0.21
	View complete Local Weather

	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.