Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 23) 488'4 0'0 9/28/23   10:25 PM CST
  • CORN (Mar 24) 503'2 0'0 9/28/23   9:41 PM CST
  • CORN (May 24) 512'0 0'2 9/28/23   10:08 PM CST
  • CORN (Jul 24) 516'2 0'0 9/28/23   10:05 PM CST
  • CORN (Sep 24) 512'0 0'0 9/28/23   9:20 PM CST
  • CORN (Dec 24) 514'0 -0'4 9/28/23   9:28 PM CST
  • CORN (Mar 25) 523'6 -0'6 9/28/23   7:00 PM CST
  • CORN (May 25) 528'2 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (Nov 23) 1302'6 2'2 9/28/23   10:27 PM CST
  • SOYBEANS (Jan 24) 1321'4 2'2 9/28/23   10:21 PM CST
  • SOYBEANS (Mar 24) 1333'4 2'0 9/28/23   10:07 PM CST
  • SOYBEANS (May 24) 1343'2 2'4 9/28/23   8:40 PM CST
  • SOYBEANS (Jul 24) 1346'2 3'0 9/28/23   9:51 PM CST
  • SOYBEANS (Aug 24) 1328'6 3'0 9/28/23   9:51 PM CST
  • SOYBEANS (Sep 24) 1288'2 2'0 9/28/23   7:01 PM CST
  • SOYBEANS (Nov 24) 1272'4 2'6 9/28/23   10:06 PM CST
  • WHEAT (Dec 23) 581'6 3'0 9/28/23   10:25 PM CST
  • WHEAT (Mar 24) 609'2 2'6 9/28/23   10:08 PM CST
  • WHEAT (May 24) 626'2 1'4 9/28/23   8:30 PM CST
  • WHEAT (Jul 24) 639'0 2'6 9/28/23   9:44 PM CST
  • WHEAT (Sep 24) 649'0 0'0 9/28/23   1:17 PM CST
  • WHEAT (Dec 24) 665'0 0'2 9/28/23   1:18 PM CST
  • WHEAT (Mar 25) 678'4 0'0 9/28/23   1:15 PM CST
  • WHEAT (May 25) 688'0 0'0 9/28/23   1:15 PM CST
  • LIVE CATTLE (Oct 23) 186.550 1.600 9/28/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 190.425 2.250 9/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 194.600 2.225 9/28/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 252.325 0.800 9/28/23   12:00 PM CST
  • FEEDER CATTLE (Oct 23) 254.725 2.475 9/28/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 257.400 2.875 9/28/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 84.075 1.825 9/28/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 75.500 2.750 9/28/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 78.575 2.325 9/28/23   1:04 PM CST


DTN Top Stories

A complaint filed in the U.S. District Court for Minnesota alleges meat companies used gleaned information from reports generated by Agri Stats to increase prices and reduce meat supplies. Companies used the reports to push up exports to reduce U.S. domestic supplies and drive up costs to U.S. food companies, retailers and consumers in the process, the Department of Justice alleges. BAntitrust Case Against Ag Data Firm

Trimble President and CEO Rob Painter talked to DTN/Progressive Farmer about the $2 billion deal Trimble and AGCO Corporation announced Thursday. BTrimble CEO: $2B Deal Fuels Innovation

Coming off of a historic drought last season, Argentina had gotten some better rainfall earlier this spring, but not recently. Limited soil moisture is a concern for wheat and early corn plantings. 1^South America Calling

United States inventory of all hogs and pigs on Sept. 1, 2023, was 74.3 million head. This was up slightly from Sept. 1, 2022, and up 2% from June 1, 2023, USDA NASS reported on Thursday. 4^Sept. 1 USDA Hogs and Pigs Report

Corteva Agriscience sued Inari Agriculture on Wednesday, claiming the seven-year-old company improperly obtained and modified patented seeds for its own commercial gain. BCorteva Sues Over Patent Infringement


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 488'6 486'4 488'4 0'0 488'4 10:26P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 501'4 503'2 0'0 503'2 10:25P Chart for @C4H Options for @C4H
May 24 511'6 512'2 510'0 512'0 0'2 511'6 10:27P Chart for @C4K Options for @C4K
Jul 24 515'6 516'4 514'4 516'2 0'0 516'2 10:27P Chart for @C4N Options for @C4N
Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 10:27P Chart for @C4U Options for @C4U
Dec 24 513'2 514'4 513'0 514'0 -0'4 514'4 10:25P Chart for @C4Z Options for @C4Z
Mar 25 523'2 523'6 523'0 523'6 -0'6 524'4 10:27P Chart for @C5H Options for @C5H
May 25 528'2 0'0 529'4 10:26P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1303'4 1300'2 1302'6 2'2 1300'4 10:27P Chart for @S3X Options for @S3X
Jan 24 1319'0 1322'4 1319'0 1321'4 2'2 1319'2 10:27P Chart for @S4F Options for @S4F
Mar 24 1331'4 1334'4 1331'4 1333'4 2'0 1331'4 10:27P Chart for @S4H Options for @S4H
May 24 1340'4 1343'4 1340'2 1343'2 2'4 1340'6 10:27P Chart for @S4K Options for @S4K
Jul 24 1343'0 1346'4 1343'0 1346'2 3'0 1343'2 10:27P Chart for @S4N Options for @S4N
Aug 24 1326'2 1329'4 1326'2 1328'6 3'0 1325'6 10:27P Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1288'2 1288'2 1288'2 2'0 1286'2 10:27P Chart for @S4U Options for @S4U
Nov 24 1270'0 1272'6 1270'0 1272'4 2'6 1269'6 10:27P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 582'0 578'2 581'6 3'0 578'6 10:27P Chart for @W3Z Options for @W3Z
Mar 24 607'0 609'2 606'2 609'2 2'6 606'4 10:27P Chart for @W4H Options for @W4H
May 24 625'2 626'6 624'6 626'2 1'4 624'6 10:27P Chart for @W4K Options for @W4K
Jul 24 636'4 639'0 636'2 639'0 2'6 636'2 10:27P Chart for @W4N Options for @W4N
Sep 24 649'0 0'0 649'0 10:27P Chart for @W4U Options for @W4U
Dec 24 665'0 0'2 664'6 10:27P Chart for @W4Z Options for @W4Z
Mar 25 678'4 0'0 677'6 10:25P Chart for @W5H Options for @W5H
May 25 688'0 0'0 681'2 10:17P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 02:31P Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 251.525 252.400 251.375 252.325 0.800 252.325s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 252.425 255.050 251.700 254.725 2.475 254.725s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 254.800 258.425 254.050 257.400 2.875 257.675s 01:05P Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 76.200 79.150 76.200 78.575 2.325 78.600s 02:42P Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 6:55
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
64/92 65/93 65/89 61/87 62/87
Feels
Like

L/H (°F)
64/93 65/93 65/89 61/87 62/87
Dew Point
(°F)
64 61 60 58 58
Humidity
(%)
54 46 49 48 48
Wind
Speed

(mph)
4 4 5 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.18 0.18 0.16 0.18
View complete Local Weather

DTN Weather Summary
Scattered Showers For Dakotas, Minnesota Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:32PM Thu Sep 28, 2023 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN