Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 21) 549'2 -0'4 7/27/21   1:19 PM CST
  • CORN (Dec 21) 546'4 -0'2 7/27/21   1:19 PM CST
  • CORN (Mar 22) 554'2 -0'2 7/27/21   1:19 PM CST
  • CORN (May 22) 558'2 -0'6 7/27/21   1:19 PM CST
  • CORN (Jul 22) 558'2 -0'6 7/27/21   1:19 PM CST
  • CORN (Sep 22) 510'4 -3'2 7/27/21   1:15 PM CST
  • CORN (Dec 22) 495'4 -3'0 7/27/21   1:15 PM CST
  • CORN (Mar 23) 502'0 -3'0 7/27/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1419'2 6'4 7/27/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1368'4 6'0 7/27/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1361'2 3'4 7/27/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 2'4 7/27/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1356'2 1'6 7/27/21   1:18 PM CST
  • SOYBEANS (May 22) 1351'4 0'6 7/27/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1349'2 0'2 7/27/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1341'6 -4'0 7/27/21   1:15 PM CST
  • WHEAT (Sep 21) 674'2 -2'6 7/27/21   1:19 PM CST
  • WHEAT (Dec 21) 684'2 -2'4 7/27/21   1:19 PM CST
  • WHEAT (Mar 22) 691'0 -3'4 7/27/21   1:19 PM CST
  • WHEAT (May 22) 692'6 -3'0 7/27/21   1:19 PM CST
  • WHEAT (Jul 22) 676'4 -4'4 7/27/21   1:19 PM CST
  • WHEAT (Sep 22) 681'2 -4'4 7/27/21   1:15 PM CST
  • WHEAT (Dec 22) 685'4 -4'2 7/27/21   1:19 PM CST
  • WHEAT (Mar 23) 690'6 -4'2 7/27/21   1:15 PM CST
  • LIVE CATTLE (Aug 21) 122.700 - 0.525 7/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.775 7/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.275 - 0.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.725 - 1.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 163.975 - 0.825 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.950 - 0.500 7/27/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.450 0.075 7/27/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.475 -0.575 7/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 84.950 -0.675 7/27/21   1:04 PM CST


DTN Top Stories

The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers. 4^House Ag Advances Disaster Aid

U.S. corn condition was rated 64% good to excellent and soybeans were rated 58% good to excellent as of Sunday, July 25, USDA NASS reported on Monday. BUSDA Weekly Crop Progress Report

Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification. BPen Palmer Pigweed Before It Bolts

After COVID-19 caused the cancellation of the 2020 spring wheat tour, scouts are ready to inspect fields in person. BCash Market Moves

Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location. 7^Hay Prices Sees Regional Differences


DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 544'2 549'2 -0'4 548'6 01:20P Chart for @C1U Options for @C1U
Dec 21 551'4 560'6 542'2 546'4 -0'2 546'2 01:20P Chart for @C1Z Options for @C1Z
Mar 22 559'2 568'0 550'0 554'2 -0'2 553'6 01:20P Chart for @C2H Options for @C2H
May 22 563'4 572'0 554'4 558'2 -0'6 558'0 01:20P Chart for @C2K Options for @C2K
Jul 22 564'0 572'0 554'6 558'2 -0'6 558'2 01:20P Chart for @C2N Options for @C2N
Sep 22 517'2 520'4 507'6 510'4 -3'2 510'4 01:20P Chart for @C2U Options for @C2U
Dec 22 499'6 503'6 494'2 495'4 -3'0 495'4 01:20P Chart for @C2Z Options for @C2Z
Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1412'4 1419'2 6'4 1418'2 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1392'2 1361'6 1368'4 6'0 1367'0 01:20P Chart for @S1U Options for @S1U
Nov 21 1365'0 1387'4 1355'4 1361'2 3'4 1359'4 01:20P Chart for @S1X Options for @S1X
Jan 22 1369'4 1392'0 1361'0 1365'2 2'4 1364'2 01:20P Chart for @S2F Options for @S2F
Mar 22 1360'4 1380'6 1351'0 1356'2 1'6 1354'0 01:20P Chart for @S2H Options for @S2H
May 22 1360'2 1375'4 1347'0 1351'4 0'6 1350'2 01:19P Chart for @S2K Options for @S2K
Jul 22 1354'0 1372'2 1345'0 1349'2 0'2 1348'0 01:20P Chart for @S2N Options for @S2N
Aug 22 1339'0 1341'6 1337'2 1341'6 -4'0 1327'6 01:20P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 690'0 671'6 674'2 -2'6 674'4 01:20P Chart for @W1U Options for @W1U
Dec 21 689'6 699'4 681'4 684'2 -2'4 684'2 01:20P Chart for @W1Z Options for @W1Z
Mar 22 698'0 706'2 689'2 691'0 -3'4 691'4 01:20P Chart for @W2H Options for @W2H
May 22 700'2 707'2 690'6 692'6 -3'0 692'4 01:20P Chart for @W2K Options for @W2K
Jul 22 682'6 691'0 676'4 676'4 -4'4 676'6s 01:20P Chart for @W2N Options for @W2N
Sep 22 683'6 693'4 680'4 681'2 -4'4 679'2 01:20P Chart for @W2U Options for @W2U
Dec 22 689'6 698'2 684'6 685'4 -4'2 685'0 01:20P Chart for @W2Z Options for @W2Z
Mar 23 689'6 702'0 689'6 690'6 -4'2 687'6 01:19P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 48% Dew Pt: 68oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
68/94 72/98 76/99 76/91 71/85
Feels
Like

L/H (°F)
68/98 73/104 77/107 77/98 72/89
Dew Point
(°F)
68 70 70 70 68
Humidity
(%)
46 52 51 61 68
Wind
Speed

(mph)
2 3 5 5 4
Precip
(%)
- - - 20 80
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.54
Evap
(in./day)
0.24 0.27 0.28 0.19 0.14
View complete Local Weather

DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Jul 27, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 8, 2021 5:01PM CDT
After a federal appeals court struck down an EPA rule allowing year-round sales of E15, the ethanol industry faces a number of challenges to bringing it back.

Wednesday, July 7, 2021 3:03PM CDT

Wednesday, July 7, 2021 2:44PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN