Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 23) 592'6 -1'2 5/30/23   7:05 PM CST
  • CORN (Sep 23) 518'6 -1'2 5/30/23   7:05 PM CST
  • CORN (Dec 23) 524'0 -1'2 5/30/23   7:05 PM CST
  • CORN (Mar 24) 533'0 -1'4 5/30/23   7:05 PM CST
  • CORN (May 24) 539'0 -1'0 5/30/23   7:01 PM CST
  • CORN (Jul 24) 541'0 -0'6 5/30/23   7:02 PM CST
  • CORN (Sep 24) 509'6 -6'6 5/30/23   1:15 PM CST
  • CORN (Dec 24) 506'2 -0'2 5/30/23   7:00 PM CST
  • SOYBEANS (Jul 23) 1298'0 1'4 5/30/23   7:05 PM CST
  • SOYBEANS (Aug 23) 1217'6 -1'6 5/30/23   7:05 PM CST
  • SOYBEANS (Sep 23) 1158'0 -1'6 5/30/23   7:05 PM CST
  • SOYBEANS (Nov 23) 1151'6 -1'4 5/30/23   7:05 PM CST
  • SOYBEANS (Jan 24) 1162'0 -1'4 5/30/23   7:05 PM CST
  • SOYBEANS (Mar 24) 1165'6 -0'6 5/30/23   7:05 PM CST
  • SOYBEANS (May 24) 1172'6 1'0 5/30/23   7:03 PM CST
  • SOYBEANS (Jul 24) 1176'6 -0'2 5/30/23   7:03 PM CST
  • WHEAT (Jul 23) 587'6 -3'2 5/30/23   7:05 PM CST
  • WHEAT (Sep 23) 602'4 -3'0 5/30/23   7:05 PM CST
  • WHEAT (Dec 23) 622'4 -3'2 5/30/23   7:05 PM CST
  • WHEAT (Mar 24) 637'2 -3'2 5/30/23   7:05 PM CST
  • WHEAT (May 24) 647'4 -0'6 5/30/23   7:00 PM CST
  • WHEAT (Jul 24) 652'6 -1'2 5/30/23   1:17 PM CST
  • WHEAT (Sep 24) 663'0 0'0 5/30/23   1:15 PM CST
  • WHEAT (Dec 24) 676'4 0'0 5/30/23   1:15 PM CST
  • LIVE CATTLE (Jun 23) 168.625 1.525 5/30/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 166.975 2.000 5/30/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 171.125 1.725 5/30/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 237.550 3.850 5/30/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 240.550 3.575 5/30/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 242.375 3.450 5/30/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 80.825 4.750 5/30/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 79.525 4.750 5/30/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 78.800 4.750 5/30/23   1:03 PM CST


DTN Top Stories

The bill, the Fiscal Responsibility Act, released over the weekend by Rep. Kevin McCarthy, R-Calif., would cover U.S. debt obligations through Jan. 2, 2025. The House was called back into session to vote on the bill. A provision that came out of the talks would extend the ages for people who could lose SNAP benefits if they do not work. BRight, Left Split on Debt Limit Deal

Corn was 92% planted and soybeans were 83% planted as of Sunday, May 28, according to USDA NASS' weekly Crop Progress report. 4^USDA Weekly Crop Progress Report

Adam Clifford Olson, owner and operator of Olson Seed LLC in Windom, Minnesota, changed his plea to guilty on one count of providing false information to the Federal Crop Insurance Corp. as part of a $46 million organic-crops scheme. FSecond Man Pleads Guilty in Crops Fraud

May is the month when all things seem possible. Blogger Meredith Bernard shares the joy and hope this special month brings. 1^Our Rural Roots

A cow that won't let her calf nurse most likely needs to be culled, and the calf needs to have been given at least two quarts of high-quality colostrum or colostrum replacer as soon after birth as possible. 7^Ask the Vet


DTN Ag Headline News
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 592'6 592'6 -1'2 594'0 07:05P Chart for @C3N Options for @C3N
Sep 23 520'2 520'2 518'2 518'6 -1'2 520'0 07:05P Chart for @C3U Options for @C3U
Dec 23 526'4 526'4 523'6 524'0 -1'2 525'2 07:05P Chart for @C3Z Options for @C3Z
Mar 24 535'2 535'2 532'6 533'0 -1'4 534'4 07:05P Chart for @C4H Options for @C4H
May 24 539'4 539'4 538'6 539'0 -1'0 540'0 07:05P Chart for @C4K Options for @C4K
Jul 24 543'0 543'0 541'0 541'0 -0'6 541'6 07:05P Chart for @C4N Options for @C4N
Sep 24 518'4 518'4 505'6 509'6 -6'6 511'2s 07:04P Chart for @C4U Options for @C4U
Dec 24 506'2 506'2 506'2 506'2 -0'2 506'4 07:05P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1299'6 1297'6 1298'0 1'4 1296'4 07:05P Chart for @S3N Options for @S3N
Aug 23 1218'4 1220'0 1217'6 1217'6 -1'6 1219'4 07:05P Chart for @S3Q Options for @S3Q
Sep 23 1160'0 1161'0 1158'0 1158'0 -1'6 1159'6 07:05P Chart for @S3U Options for @S3U
Nov 23 1153'4 1155'0 1151'6 1151'6 -1'4 1153'2 07:05P Chart for @S3X Options for @S3X
Jan 24 1163'4 1165'4 1162'0 1162'0 -1'4 1163'4 07:05P Chart for @S4F Options for @S4F
Mar 24 1167'4 1169'0 1165'6 1165'6 -0'6 1166'4 07:05P Chart for @S4H Options for @S4H
May 24 1173'6 1174'2 1172'6 1172'6 1'0 1171'6 07:05P Chart for @S4K Options for @S4K
Jul 24 1178'4 1179'4 1176'6 1176'6 -0'2 1177'0 07:05P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 591'4 587'4 587'6 -3'2 591'0 07:05P Chart for @W3N Options for @W3N
Sep 23 605'4 605'4 602'0 602'4 -3'0 605'4 07:05P Chart for @W3U Options for @W3U
Dec 23 626'4 626'4 622'4 622'4 -3'2 625'6 07:05P Chart for @W3Z Options for @W3Z
Mar 24 639'6 639'6 637'2 637'2 -3'2 640'4 07:05P Chart for @W4H Options for @W4H
May 24 647'4 647'4 647'4 647'4 -0'6 648'2 07:05P Chart for @W4K Options for @W4K
Jul 24 652'6 -1'2 654'0 07:05P Chart for @W4N Options for @W4N
Sep 24 663'0 0'0 664'0 07:04P Chart for @W4U Options for @W4U
Dec 24 676'4 0'0 676'6 07:04P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.325 238.550 234.325 237.550 3.850 237.775s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 237.500 241.600 237.500 240.550 3.575 240.675s 04:38P Chart for @GF3U Options for @GF3U
Oct 23 239.925 243.375 239.925 242.375 3.450 242.475s 01:05P Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 76.575 80.825 76.550 80.825 4.750 80.825s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 75.275 79.525 75.250 79.525 4.750 79.525s 03:08P Chart for @HE3N Options for @HE3N
Aug 23 74.600 78.800 74.425 78.800 4.750 78.800s 03:08P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 86oF
Humid: 25% Dew Pt: 49oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:26
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/91 66/91 67/91 67/94 67/95
Feels
Like

L/H (°F)
63/91 66/91 67/91 67/94 67/95
Dew Point
(°F)
58 60 61 57 52
Humidity
(%)
42 42 45 35 29
Wind
Speed

(mph)
5 6 5 6 5
Precip
(%)
56 - 58 31 31
Precip
Amt
(in.)
Rain
0.21
None Rain
0.18
Rain
0.16
Rain
0.09
Evap
(in./day)
0.22 0.24 0.22 0.26 0.25
View complete Local Weather

DTN Weather Summary
Showers and Thunderstorms Dot Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:04PM Tue May 30, 2023 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN