Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
431'4
433'0
0'0
431'4
1:18P Jul 03
CORN
Sep 25
@C5U
420'2
421'0
0'0
420'2
1:19P Jul 03
CORN
Dec 25
@C5Z
437'0
437'2
0'0
437'0
1:19P Jul 03
CORN
Mar 26
@C6H
452'6
453'2
0'0
452'6
1:19P Jul 03
CORN
May 26
@C6K
463'0
463'6
0'0
463'0
1:18P Jul 03
CORN
Jul 26
@C6N
470'4
471'2
0'0
470'4
1:18P Jul 03
CORN
Sep 26
@C6U
459'4
460'0
0'0
459'4
1:18P Jul 03
CORN
Dec 26
@C6Z
464'4
465'2
0'0
464'4
1:19P Jul 03
CORN
Mar 27
@C7H
476'4
477'2
0'0
476'4
1:19P Jul 03
CORN
May 27
@C7K
482'6
485'4
0'0
482'6
1:15P Jul 03
CORN
Jul 27
@C7N
485'0
486'2
0'0
485'0
1:15P Jul 03
CORN
Sep 27
@C7U
463'4
461'2
0'0
463'4
1:15P Jul 03
CORN
Dec 27
@C7Z
465'0
465'2
0'0
465'0
1:15P Jul 03
CORN
Jul 28
@C8N
484'2
473'0
0'0
484'2
1:15P Jul 03
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
0'0
Bid:
427'0
Ask:
441'0
Today's High:
Today's Low:
Volume:
1,405
Open:
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.