Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
406'6
406'6
408'4
406'4
407'4
0'6
406'6
11:47P Oct 17
CORN
Mar 25
@C5H
421'2
421'0
422'6
420'4
421'4
0'2
421'2
11:44P Oct 17
CORN
May 25
@C5K
428'6
428'6
430'2
428'2
429'4
0'6
428'6
11:47P Oct 17
CORN
Jul 25
@C5N
433'2
433'2
434'6
433'0
434'0
0'6
433'2
11:28P Oct 17
CORN
Sep 25
@C5U
430'4
430'4
431'6
430'4
431'2
0'6
430'4
11:28P Oct 17
CORN
Dec 25
@C5Z
437'4
437'4
438'6
437'4
438'0
0'4
437'4
11:28P Oct 17
CORN
Mar 26
@C6H
448'4
449'2
449'4
449'0
449'0
0'4
448'4
10:23P Oct 17
CORN
May 26
@C6K
454'4
455'4
455'6
454'4
454'4
0'0
454'4
10:25P Oct 17
CORN
Jul 26
@C6N
458'2
458'4
459'4
458'4
459'4
1'2
458'2
10:13P Oct 17
CORN
Sep 26
@C6U
447'0
444'2
0'0
447'0
1:15P Oct 17
CORN
Dec 26
@C6Z
447'4
448'0
448'0
448'0
448'0
0'4
447'4
10:23P Oct 17
CORN
Jul 27
@C7N
464'2
470'0
0'0
464'2
1:15P Oct 17
CORN
Dec 27
@C7Z
444'6
443'2
0'0
444'6
1:15P Oct 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
407'4
Change:
0'6
Bid:
407'4
Ask:
407'6
Today's High:
408'4
Today's Low:
406'4
Volume:
255,482
Open:
406'6
Settle:
406'6
Prev:
406'6
Contract High:
Contract Low:
Updated:
Oct-17-2024
11:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.