Missouri Farm Bureau

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	410'6	410'0	413'0	408'4	410'2	-0'4	410'6	10:58A Sep 17
CORN Mar 25	@C5H	429'2	429'0	431'0	427'0	428'4	-0'6	429'2	10:57A Sep 17
CORN May 25	@C5K	440'2	440'0	442'0	438'0	439'2	-1'0	440'2	10:57A Sep 17
CORN Jul 25	@C5N	446'4	446'4	448'2	444'2	445'6	-0'6	446'4	10:55A Sep 17
CORN Sep 25	@C5U	442'4	441'6	443'6	440'4	442'2	-0'2	442'4	10:55A Sep 17
CORN Dec 25	@C5Z	448'0	447'4	449'0	446'2	447'4	-0'4	448'0	10:57A Sep 17
CORN Mar 26	@C6H	458'6	458'0	459'2	457'2	459'0	0'2	458'6	10:55A Sep 17
CORN May 26	@C6K	464'6	464'0	465'4	463'2	464'4	-0'2	464'6	10:29A Sep 17
CORN Jul 26	@C6N	468'4	468'6	469'2	467'2	467'2	-1'2	468'4	9:43A Sep 17
CORN Sep 26	@C6U	451'2				450'0	0'0	451'2	1:15P Sep 16
CORN Dec 26	@C6Z	452'4	451'6	453'4	451'6	452'0	-0'4	452'4	9:35A Sep 17
CORN Jul 27	@C7N	469'2				470'0	0'0	469'2	1:15P Sep 16
CORN Dec 27	@C7Z	447'0	447'4	448'2	447'4	448'2	1'2	447'0	8:56A Sep 17
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	393'0					7'0	400'0s	2:31P Sep 13
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.