Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.100  250.400  251.275  249.900  251.150  1.050  250.100  12:23P Jun 11
LIVE CATTLE  Aug 26 @LE6Q  241.500  241.450  243.225  240.550  243.025  1.525  241.500  12:24P Jun 11
LIVE CATTLE  Oct 26 @LE6V  233.700  233.700  235.925  232.900  235.450  1.750  233.700  12:24P Jun 11
LIVE CATTLE  Dec 26 @LE6Z  232.825  232.775  235.050  231.925  234.475  1.650  232.825  12:24P Jun 11
LIVE CATTLE  Feb 27 @LE7G  233.025  232.950  235.275  232.100  234.725  1.700  233.025  12:24P Jun 11
LIVE CATTLE  Apr 27 @LE7J  232.525  232.525  234.800  231.600  234.225  1.700  232.525  12:23P Jun 11
LIVE CATTLE  Jun 27 @LE7M  226.100  225.925  228.175  225.125  227.600  1.500  226.100  12:06P Jun 11
LIVE CATTLE  Aug 27 @LE7Q  222.975  223.750  223.750  221.975  222.975  0.000  222.975  10:08A Jun 11
LIVE CATTLE  Oct 27 @LE7V  221.750  221.675  222.450  221.675  222.075  0.475  222.225s  1:03P Jun 10
LIVE CATTLE  Dec 27 @LE7Z  221.900  222.000  222.000  221.800  221.800  0.025  221.925s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.150
Change:  1.050
Bid:  251.175
Ask:  251.200
Today's High:  251.275
Today's Low:  249.900
Volume:  1,659
Open:  250.400
Settle:  250.100
Prev:  250.100
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN