Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.725  255.525  255.550  253.700  254.150  -1.575  255.725  12:23P Jun 18
LIVE CATTLE  Aug 26 @LE6Q  248.850  248.225  248.875  245.775  246.475  -2.375  248.850  12:24P Jun 18
LIVE CATTLE  Oct 26 @LE6V  241.850  240.875  241.850  239.250  239.875  -1.975  241.850  12:24P Jun 18
LIVE CATTLE  Dec 26 @LE6Z  240.500  239.775  240.725  238.275  238.900  -1.600  240.500  12:24P Jun 18
LIVE CATTLE  Feb 27 @LE7G  240.525  239.775  240.700  238.575  239.075  -1.450  240.525  12:23P Jun 18
LIVE CATTLE  Apr 27 @LE7J  240.025  239.425  240.175  238.300  238.800  -1.225  240.025  12:23P Jun 18
LIVE CATTLE  Jun 27 @LE7M  233.300  232.825  233.350  231.675  232.150  -1.150  233.300  12:23P Jun 18
LIVE CATTLE  Aug 27 @LE7Q  229.750  229.750  229.750  228.050  228.050  -1.700  229.750  12:14P Jun 18
LIVE CATTLE  Oct 27 @LE7V  228.800  228.525  228.525  228.525  228.525  -0.275  228.800  10:48A Jun 18
LIVE CATTLE  Dec 27 @LE7Z  228.425  227.500  227.500  227.500  227.500  -0.925  228.425  12:14P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  254.150
Change:  - 1.575
Bid:  253.975
Ask:  254.175
Today's High:  255.550
Today's Low:  253.700
Volume:  1,387
Open:  255.525
Settle:  255.725
Prev:  255.725
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN