Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  238.350  238.075  239.950  237.525  238.550  0.200  238.350  12:44P Mar 05
LIVE CATTLE  Jun 26 @LE6M  235.175  234.700  236.475  234.250  235.375  0.200  235.175  12:44P Mar 05
LIVE CATTLE  Aug 26 @LE6Q  233.225  232.900  234.325  232.325  233.475  0.250  233.225  12:44P Mar 05
LIVE CATTLE  Oct 26 @LE6V  232.200  231.375  233.100  231.325  232.375  0.175  232.200  12:44P Mar 05
LIVE CATTLE  Dec 26 @LE6Z  232.650  232.000  233.500  231.825  232.800  0.150  232.650  12:44P Mar 05
LIVE CATTLE  Feb 27 @LE7G  232.600  232.175  233.500  231.850  232.800  0.200  232.600  12:44P Mar 05
LIVE CATTLE  Apr 27 @LE7J  231.475  231.075  232.475  230.875  231.825  0.350  231.475  12:44P Mar 05
LIVE CATTLE  Jun 27 @LE7M  223.925  223.925  225.000  223.825  224.125  0.200  223.925  12:29P Mar 05
LIVE CATTLE  Aug 27 @LE7Q  221.050  222.100  222.200  221.150  221.825  0.775  221.050  10:45A Mar 05
LIVE CATTLE  Oct 27 @LE7V  216.225  221.000  221.000  221.000  221.000  4.775  221.000s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  238.550
Change:  0.200
Bid:  238.525
Ask:  238.550
Today's High:  239.950
Today's Low:  237.525
Volume:  34,655
Open:  238.075
Settle:  238.350
Prev:  238.350
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN