Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.375  230.500  230.725  229.250  229.950  -0.425  230.375  11:19A Dec 12
LIVE CATTLE  Feb 26 @LE6G  230.950  230.850  230.975  229.050  229.725  -1.225  230.950  11:20A Dec 12
LIVE CATTLE  Apr 26 @LE6J  230.675  230.650  230.825  228.900  229.700  -0.975  230.675  11:20A Dec 12
LIVE CATTLE  Jun 26 @LE6M  224.175  224.175  224.350  222.550  223.400  -0.775  224.175  11:20A Dec 12
LIVE CATTLE  Aug 26 @LE6Q  220.300  220.300  220.500  218.750  219.575  -0.725  220.300  11:20A Dec 12
LIVE CATTLE  Oct 26 @LE6V  219.050  218.925  219.300  217.450  218.325  -0.725  219.050  11:20A Dec 12
LIVE CATTLE  Dec 26 @LE6Z  219.100  219.025  219.325  217.550  218.325  -0.775  219.100  11:20A Dec 12
LIVE CATTLE  Feb 27 @LE7G  218.500  218.500  218.900  217.100  217.750  -0.750  218.500  11:20A Dec 12
LIVE CATTLE  Apr 27 @LE7J  217.675  217.775  218.200  216.500  216.950  -0.725  217.675  11:15A Dec 12
LIVE CATTLE  Jun 27 @LE7M  209.150  210.125  211.150  210.125  210.750  1.600  210.750s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.950
Change:  - 0.425
Bid:  229.875
Ask:  230.000
Today's High:  230.725
Today's Low:  229.250
Volume:  4,938
Open:  230.500
Settle:  230.375
Prev:  230.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN