Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  256.000  257.000  257.675  256.000  257.575  1.400  257.400s  1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q  246.525  247.400  248.400  245.625  247.225  0.700  247.225s  1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V  240.375  241.100  242.100  239.200  240.625  0.250  240.625s  1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z  239.850  240.500  241.475  238.650  239.800  -0.100  239.750s  1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G  240.475  240.700  242.000  239.375  240.500  0.000  240.475s  1:04P Jun 25
LIVE CATTLE  Apr 27 @LE7J  240.850  241.200  242.250  239.725  240.900  0.100  240.950s  1:04P Jun 25
LIVE CATTLE  Jun 27 @LE7M  234.350  235.200  235.600  233.675  234.600  0.400  234.750s  1:04P Jun 25
LIVE CATTLE  Aug 27 @LE7Q  230.675  231.900  231.900  230.425  231.550  0.825  231.500s  1:04P Jun 25
LIVE CATTLE  Oct 27 @LE7V  229.875  230.125  230.125  230.100  230.100  0.450  230.325s  1:00P Jun 25
LIVE CATTLE  Dec 27 @LE7Z  230.000        230.000  0.450  230.450s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.575
Change:  1.400
Bid:  257.450
Ask:  258.000
Today's High:  257.675
Today's Low:  256.000
Volume:  1,729
Open:  257.000
Settle:  257.400s
Prev:  256.000
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN