Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
215.900
216.175
220.250
216.075
219.900
4.075
219.975
s
1:04P Jul 08
LIVE CATTLE
Oct 25
@LE5V
212.950
213.200
217.000
213.100
216.750
3.875
216.825
s
1:04P Jul 08
LIVE CATTLE
Dec 25
@LE5Z
213.425
213.600
216.775
213.550
216.675
3.200
216.625
s
1:04P Jul 08
LIVE CATTLE
Feb 26
@LE6G
213.600
213.600
216.450
213.525
216.300
2.750
216.350
s
1:04P Jul 08
LIVE CATTLE
Apr 26
@LE6J
213.125
213.000
215.600
213.000
215.500
2.400
215.525
s
1:04P Jul 08
LIVE CATTLE
Jun 26
@LE6M
205.700
205.300
207.825
205.300
207.750
2.050
207.750
s
1:04P Jul 08
LIVE CATTLE
Aug 26
@LE6Q
201.875
201.875
203.800
201.875
203.650
1.825
203.700
s
1:04P Jul 08
LIVE CATTLE
Oct 26
@LE6V
201.175
200.625
202.900
200.625
202.850
1.600
202.775
s
1:04P Jul 08
LIVE CATTLE
Dec 26
@LE6Z
201.250
200.625
202.500
200.625
202.450
1.550
202.800
s
1:00P Jul 08
LIVE CATTLE
Feb 27
@LE7G
200.775
201.000
202.000
201.000
202.000
1.425
202.200
s
1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
219.900
Change:
4.075
Bid:
219.800
Ask:
219.800
Today's High:
220.250
Today's Low:
216.075
Volume:
63,358
Open:
216.175
Settle:
219.975
s
Prev:
215.900
Contract High:
Contract Low:
Updated:
Jul-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.