Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  177.225  177.600  178.775  177.000  178.575  1.350  177.225  9:59A Sep 17
LIVE CATTLE  Dec 24 @LE4Z  178.350  178.650  180.000  178.250  179.875  1.525  178.350  9:59A Sep 17
LIVE CATTLE  Feb 25 @LE5G  179.475  179.775  180.875  179.450  180.775  1.300  179.475  9:59A Sep 17
LIVE CATTLE  Apr 25 @LE5J  181.100  181.300  182.250  181.125  182.075  0.975  181.100  9:58A Sep 17
LIVE CATTLE  Jun 25 @LE5M  175.450  175.775  176.475  175.200  176.275  0.825  175.450  9:59A Sep 17
LIVE CATTLE  Aug 25 @LE5Q  173.050  173.225  174.050  173.100  173.975  0.925  173.050  9:58A Sep 17
LIVE CATTLE  Oct 25 @LE5V  174.350  174.325  175.225  174.250  175.100  0.750  174.350  9:58A Sep 17
LIVE CATTLE  Dec 25 @LE5Z  175.925  175.450  176.825  175.450  176.700  0.775  175.925  9:46A Sep 17
LIVE CATTLE  Feb 26 @LE6G  177.000  177.000  177.700  177.000  177.700  0.700  177.000  9:46A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  178.575
Change:  1.350
Bid:  178.550
Ask:  178.575
Today's High:  178.775
Today's Low:  177.000
Volume:  24,174
Open:  177.600
Settle:  177.225
Prev:  177.225
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN