Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.175  181.000  181.600  180.525  181.450  0.275  181.175  12:59P Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.375  175.025  175.825  174.575  175.600  0.225  175.375  12:59P Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.525  173.150  173.750  172.500  173.475  -0.050  173.525  12:58P Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  176.325  176.875  175.775  176.750  0.025  176.725  12:59P Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.925  180.675  181.150  180.100  180.975  0.050  180.925  12:59P Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.350  184.000  184.625  183.575  184.400  0.050  184.350  12:59P Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.475  186.075  186.725  185.750  186.500  0.025  186.475  12:56P Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.350  180.950  181.375  180.675  181.275  -0.075  181.350  12:51P Apr 19
LIVE CATTLE  Aug 25 @LE5Q  179.050  178.925  178.925  178.475  178.475  -0.575  179.050  11:14A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.450
Change:  0.275
Bid:  181.450
Ask:  181.525
Today's High:  181.600
Today's Low:  180.525
Volume:  1,469
Open:  181.000
Settle:  181.175
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN