Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.225  234.500  235.675  234.050  235.575  0.175  235.400s  1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M  233.700  232.000  234.325  232.000  234.225  0.300  234.000s  1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q  231.325  230.125  231.925  230.125  231.800  0.275  231.600s  1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V  229.500  228.700  230.000  228.375  229.900  0.200  229.700s  1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z  229.775  229.100  230.325  228.800  230.225  0.275  230.050s  1:04P Mar 18
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  230.575  229.075  230.475  0.375  230.250s  1:04P Mar 18
LIVE CATTLE  Apr 27 @LE7J  229.075  228.850  230.000  228.500  229.925  0.500  229.575s  1:04P Mar 18
LIVE CATTLE  Jun 27 @LE7M  221.975  221.950  223.125  221.625  223.125  0.775  222.750s  1:04P Mar 18
LIVE CATTLE  Aug 27 @LE7Q  220.025  219.875  221.125  219.875  221.125  0.625  220.650s  1:01P Mar 18
LIVE CATTLE  Oct 27 @LE7V  220.100        216.100  0.625  220.725s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.575
Change:  0.175
Bid:  234.500
Ask:  235.725
Today's High:  235.675
Today's Low:  234.050
Volume:  13,740
Open:  234.500
Settle:  235.400s
Prev:  235.225
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN