Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  241.825  242.275  243.000  238.925  239.025  -2.600  239.225s  1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V  236.725  237.100  237.525  234.000  234.100  -2.425  234.300s  1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z  236.575  237.000  237.275  233.875  234.050  -2.350  234.225s  1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G  237.225  237.750  237.750  234.725  234.900  -2.175  235.050s  1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J  237.750  238.200  238.250  235.300  235.600  -2.050  235.700s  1:04P Jul 02
LIVE CATTLE  Jun 27 @LE7M  231.475  231.200  231.725  229.075  229.300  -2.175  229.300s  1:03P Jul 02
LIVE CATTLE  Aug 27 @LE7Q  228.275  228.075  228.500  225.950  226.050  -2.250  226.025s  1:00P Jul 02
LIVE CATTLE  Oct 27 @LE7V  227.125  227.125  227.300  225.150  225.775  -2.125  225.000s  1:00P Jul 02
LIVE CATTLE  Dec 27 @LE7Z  227.125        228.575  -2.125  225.000s  1:00P Jul 02
LIVE CATTLE  Feb 28 @LE8G  227.125          -2.125  225.000s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  239.025
Change:  - 2.600
Bid:  238.850
Ask:  239.025
Today's High:  243.000
Today's Low:  238.925
Volume:  32,771
Open:  242.275
Settle:  239.225s
Prev:  241.825
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN