Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  101.800  102.000  103.300  102.000  102.750  0.950  101.800  10:35A Aug 21
LIVE CATTLE  Oct 19 @LE9V  100.000  100.525  101.200  100.050  100.575  0.575  100.000  10:35A Aug 21
LIVE CATTLE  Dec 19 @LE9Z  104.825  105.350  106.175  105.100  105.750  0.925  104.825  10:35A Aug 21
LIVE CATTLE  Feb 20 @LE0G  109.750  110.200  111.050  110.025  110.700  0.950  109.750  10:35A Aug 21
LIVE CATTLE  Apr 20 @LE0J  111.850  112.250  113.025  112.100  112.850  1.000  111.850  10:34A Aug 21
LIVE CATTLE  Jun 20 @LE0M  105.125  105.350  106.075  105.350  105.925  0.800  105.125  10:34A Aug 21
LIVE CATTLE  Aug 20 @LE0Q  103.425  104.000  104.300  103.700  103.975  0.550  103.425  10:34A Aug 21
LIVE CATTLE  Oct 20 @LE0V  105.750  105.825  106.050  105.825  106.050  0.300  105.750  10:18A Aug 21
LIVE CATTLE  Dec 20 @LE0Z  108.925  109.025  109.025  109.000  109.000  0.075  108.925  9:13A Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  102.750
Change:  0.950
Bid:  102.725
Ask:  102.750
Today's High:  103.300
Today's Low:  102.000
Volume:  1,396
Open:  102.000
Settle:  101.800
Prev:  101.800
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN