Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  246.625  244.500  249.500  243.700  249.200  2.575  246.625  10:35A Jun 04
LIVE CATTLE  Aug 26 @LE6Q  237.850  234.450  242.300  233.975  241.125  3.275  237.850  10:35A Jun 04
LIVE CATTLE  Oct 26 @LE6V  229.000  225.900  234.150  225.375  233.250  4.250  229.000  10:35A Jun 04
LIVE CATTLE  Dec 26 @LE6Z  227.975  225.000  233.000  224.375  232.375  4.400  227.975  10:35A Jun 04
LIVE CATTLE  Feb 27 @LE7G  228.525  225.425  233.225  224.875  232.675  4.150  228.525  10:35A Jun 04
LIVE CATTLE  Apr 27 @LE7J  228.175  224.600  232.525  224.500  232.075  3.900  228.175  10:35A Jun 04
LIVE CATTLE  Jun 27 @LE7M  221.975  218.575  225.950  218.575  225.475  3.500  221.975  10:34A Jun 04
LIVE CATTLE  Aug 27 @LE7Q  219.425  215.850  222.525  215.700  222.450  3.025  219.425  10:12A Jun 04
LIVE CATTLE  Oct 27 @LE7V  218.525  217.000  222.050  215.125  222.050  3.525  218.525  8:49A Jun 04
LIVE CATTLE  Dec 27 @LE7Z  221.100  217.875  217.875  217.875  217.875  -2.425  218.675s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.200
Change:  2.575
Bid:  249.175
Ask:  249.250
Today's High:  249.500
Today's Low:  243.700
Volume:  15,011
Open:  244.500
Settle:  246.625
Prev:  246.625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN