Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.000  217.775  217.825  212.475  214.475  -3.600  214.400s  1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G  220.825  220.750  220.750  215.650  217.800  -3.200  217.625s  1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J  223.200  223.200  223.200  218.325  220.625  -2.775  220.425s  1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M  218.100  217.900  217.900  213.575  215.850  -2.400  215.700s  1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q  214.400  214.300  214.300  210.025  212.000  -2.450  211.950s  1:04P Nov 05
LIVE CATTLE  Oct 27 @LE7V  212.350  212.075  212.075  208.200  209.950  -2.475  209.875s  1:04P Nov 05
LIVE CATTLE  Dec 27 @LE7Z  212.525  212.525  212.525  208.250  209.925  -2.625  209.900s  1:03P Nov 05
LIVE CATTLE  Feb 28 @LE8G  212.575  211.625  211.900  208.350  209.975  -2.675  209.900s  1:00P Nov 05
LIVE CATTLE  Apr 28 @LE8J  212.825  211.625  211.625  208.625  208.625  -3.025  209.800s  1:00P Nov 05
LIVE CATTLE  Jun 28 @LE8M  207.750        210.250  -3.025  204.725s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  214.475
Change:  - 3.600
Bid:  214.450
Ask:  214.450
Today's High:  217.825
Today's Low:  212.475
Volume:  38,693
Open:  217.775
Settle:  214.400s
Prev:  218.000
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN