Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  205.375  205.050  207.150  204.975  206.550  1.450  206.825s  1:04P Mar 19
LIVE CATTLE  Jun 25 @LE5M  201.000  200.975  203.100  200.675  202.650  1.850  202.850s  1:04P Mar 19
LIVE CATTLE  Aug 25 @LE5Q  198.700  198.550  200.575  198.550  199.975  1.375  200.075s  1:04P Mar 19
LIVE CATTLE  Oct 25 @LE5V  199.525  199.500  201.175  199.300  200.425  0.975  200.500s  1:04P Mar 19
LIVE CATTLE  Dec 25 @LE5Z  200.750  200.600  202.350  200.450  201.675  1.025  201.775s  1:04P Mar 19
LIVE CATTLE  Feb 26 @LE6G  201.425  201.425  203.000  201.175  202.250  0.950  202.375s  1:01P Mar 19
LIVE CATTLE  Apr 26 @LE6J  201.350  201.300  202.850  201.175  202.225  0.875  202.225s  1:00P Mar 19
LIVE CATTLE  Jun 26 @LE6M  194.725  195.000  196.025  195.000  195.425  0.625  195.350s  1:01P Mar 19
LIVE CATTLE  Aug 26 @LE6Q  192.450  192.850  193.600  192.700  193.200  0.525  192.975s  1:01P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  206.550
Change:  1.450
Bid:  206.300
Ask:  207.200
Today's High:  207.150
Today's Low:  204.975
Volume:  14,051
Open:  205.050
Settle:  206.825s
Prev:  205.375
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN