Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  252.675  255.000  257.000  255.000  256.875  4.200  256.875s  1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M  253.500  254.500  255.975  253.650  255.100  1.750  255.250s  1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q  249.100  250.000  251.200  248.625  249.475  0.625  249.725s  1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V  244.050  244.850  245.575  243.200  243.675  -0.125  243.925s  1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z  243.100  243.600  244.475  242.175  242.600  -0.250  242.850s  1:04P Apr 29
LIVE CATTLE  Feb 27 @LE7G  242.725  243.225  243.950  242.000  242.400  -0.075  242.650s  1:04P Apr 29
LIVE CATTLE  Apr 27 @LE7J  241.800  242.075  242.900  241.225  241.775  0.100  241.900s  1:04P Apr 29
LIVE CATTLE  Jun 27 @LE7M  235.075  235.150  236.000  234.725  235.200  0.225  235.300s  1:04P Apr 29
LIVE CATTLE  Aug 27 @LE7Q  231.500  231.550  232.525  231.250  231.700  0.350  231.850s  1:04P Apr 29
LIVE CATTLE  Oct 27 @LE7V  230.000  230.675  231.225  229.950  229.950  0.475  230.475s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  256.875
Change:  4.200
Bid:  255.250
Ask:  257.500
Today's High:  257.000
Today's Low:  255.000
Volume:  479
Open:  255.000
Settle:  256.875s
Prev:  252.675
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN