Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  237.625  238.100  238.475  234.400  235.300  -2.375  235.250s  1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V  233.550  234.075  234.625  230.625  231.600  -1.950  231.600s  1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z  233.650  234.100  234.575  230.650  231.575  -2.100  231.550s  1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G  234.525  234.750  235.300  231.600  232.500  -2.075  232.450s  1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J  235.100  235.775  235.800  232.200  232.775  -2.225  232.875s  1:02P Jul 09
LIVE CATTLE  Jun 27 @LE7M  228.800  229.025  229.500  225.875  226.425  -2.300  226.500s  1:02P Jul 09
LIVE CATTLE  Aug 27 @LE7Q  225.650  226.250  226.300  222.650  223.250  -2.400  223.250s  1:00P Jul 09
LIVE CATTLE  Oct 27 @LE7V  224.525  224.700  224.700  222.300  222.475  -2.200  222.325s  1:00P Jul 09
LIVE CATTLE  Dec 27 @LE7Z  225.000  223.050  223.050  222.275  222.275  -2.475  222.525s  1:00P Jul 09
LIVE CATTLE  Feb 28 @LE8G  223.925        223.550  -1.800  222.125s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  235.300
Change:  - 2.375
Bid:  235.300
Ask:  235.500
Today's High:  238.475
Today's Low:  234.400
Volume:  27,176
Open:  238.100
Settle:  235.250s
Prev:  237.625
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN