Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
167.550
167.825
168.525
167.550
168.175
0.800
168.350
s
1:04P Mar 31
LIVE CATTLE
Jun 23
@LE3M
161.000
161.175
162.175
160.900
162.050
1.125
162.125
s
1:04P Mar 31
LIVE CATTLE
Aug 23
@LE3Q
160.350
160.475
161.475
160.200
161.350
1.075
161.425
s
1:04P Mar 31
LIVE CATTLE
Oct 23
@LE3V
164.625
164.700
165.475
164.500
165.400
0.775
165.400
s
1:04P Mar 31
LIVE CATTLE
Dec 23
@LE3Z
169.550
169.375
170.350
169.375
170.325
0.725
170.275
s
1:04P Mar 31
LIVE CATTLE
Feb 24
@LE4G
173.050
173.000
174.000
172.975
173.650
0.600
173.650
s
1:04P Mar 31
LIVE CATTLE
Apr 24
@LE4J
175.150
175.000
175.975
175.000
175.525
0.450
175.600
s
1:04P Mar 31
LIVE CATTLE
Jun 24
@LE4M
170.425
171.000
171.000
170.275
170.825
0.325
170.750
s
1:00P Mar 31
LIVE CATTLE
Aug 24
@LE4Q
169.500
169.500
169.925
169.500
169.500
0.100
169.600
s
1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
168.175
Change:
0.800
Bid:
166.500
Ask:
168.825
Today's High:
168.525
Today's Low:
167.550
Volume:
9,236
Open:
167.825
Settle:
168.350
s
Prev:
167.550
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.