Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.750  184.125  184.250  183.650  184.050  0.300  183.750  9:56A Jun 12
LIVE CATTLE  Aug 24 @LE4Q  178.925  179.175  179.625  179.025  179.200  0.275  178.925  9:58A Jun 12
LIVE CATTLE  Oct 24 @LE4V  181.725  181.850  182.400  181.775  182.000  0.275  181.725  9:58A Jun 12
LIVE CATTLE  Dec 24 @LE4Z  185.250  185.250  186.000  185.250  185.500  0.250  185.250  9:58A Jun 12
LIVE CATTLE  Feb 25 @LE5G  188.075  188.325  188.850  188.200  188.300  0.225  188.075  9:56A Jun 12
LIVE CATTLE  Apr 25 @LE5J  189.800  190.000  190.550  189.950  190.000  0.200  189.800  9:53A Jun 12
LIVE CATTLE  Jun 25 @LE5M  184.450  184.725  185.100  184.700  184.800  0.350  184.450  9:51A Jun 12
LIVE CATTLE  Aug 25 @LE5Q  182.775  182.850  183.325  182.850  183.175  0.400  182.775  9:21A Jun 12
LIVE CATTLE  Oct 25 @LE5V  184.850  185.000  185.000  185.000  185.000  0.150  184.850  8:34A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  184.050
Change:  0.300
Bid:  183.875
Ask:  184.050
Today's High:  184.250
Today's Low:  183.650
Volume:  1,666
Open:  184.125
Settle:  183.750
Prev:  183.750
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
9:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN