Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  343.575  343.200  343.200  340.000  340.175  -3.400  343.575  11:07A Sep 15
FEEDER CATTLE  Oct 26 @GF6V  337.850  337.750  337.800  333.700  334.125  -3.725  337.850  11:07A Sep 15
FEEDER CATTLE  Nov 26 @GF6X  332.775  333.325  333.325  328.900  329.100  -3.675  332.775  11:07A Sep 15
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.350  324.625  321.000  321.300  -3.050  324.350  11:07A Sep 15
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.375  320.725  317.225  317.450  -2.725  320.175  11:04A Sep 15
FEEDER CATTLE  Apr 27 @GF7J  320.000  320.000  320.775  317.125  317.200  -2.800  320.000  11:06A Sep 15
FEEDER CATTLE  May 27 @GF7K  319.100  319.200  319.550  316.750  316.750  -2.350  319.100  11:03A Sep 15
FEEDER CATTLE  Aug 27 @GF7Q  320.025  319.125  320.150  317.200  317.200  -2.825  320.025  11:03A Sep 15
FEEDER CATTLE  Sep 27 @GF7U  314.050  318.000  318.000  317.050  317.400  3.350  317.400s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  340.175
Change:  - 3.400
Bid:  340.225
Ask:  340.400
Today's High:  343.200
Today's Low:  340.000
Volume:  1,819
Open:  343.200
Settle:  343.575
Prev:  343.575
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN