Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  332.625  332.400  337.400  332.400  337.225  4.600  332.625  9:56A Nov 12
FEEDER CATTLE  Jan 27 @GF7F  327.800  328.000  334.075  327.550  333.950  6.150  327.800  9:56A Nov 12
FEEDER CATTLE  Mar 27 @GF7H  324.125  324.250  330.425  323.800  330.300  6.175  324.125  9:56A Nov 12
FEEDER CATTLE  Apr 27 @GF7J  323.075  323.100  329.425  322.700  329.350  6.275  323.075  9:55A Nov 12
FEEDER CATTLE  May 27 @GF7K  321.525  321.350  327.875  321.350  327.875  6.350  321.525  9:51A Nov 12
FEEDER CATTLE  Aug 27 @GF7Q  322.750  325.000  329.025  325.000  328.875  6.125  322.750  9:51A Nov 12
FEEDER CATTLE  Sep 27 @GF7U  320.675  322.950  326.750  322.950  326.750  6.075  320.675  9:48A Nov 12
FEEDER CATTLE  Oct 27 @GF7V  318.050  320.000  320.000  320.000  320.000  1.950  318.050  8:35A Nov 12
FEEDER CATTLE  Nov 27 @GF7X  314.500  315.500  315.500  315.500  315.500  0.500  315.000s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  337.250
Change:  4.625
Bid:  337.200
Ask:  337.325
Today's High:  337.400
Today's Low:  332.400
Volume:  2,259
Open:  332.400
Settle:  332.625
Prev:  332.625
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN