Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  295.675  295.475  296.325  295.000  296.075  0.400  295.675  11:44A May 20
FEEDER CATTLE  Aug 25 @GF5Q  297.475  297.300  298.475  296.200  298.325  0.850  297.475  11:45A May 20
FEEDER CATTLE  Sep 25 @GF5U  296.325  296.100  297.225  295.200  297.000  0.675  296.325  11:45A May 20
FEEDER CATTLE  Oct 25 @GF5V  294.050  293.600  295.100  293.175  294.750  0.700  294.050  11:43A May 20
FEEDER CATTLE  Nov 25 @GF5X  291.325  290.675  292.350  290.525  292.075  0.750  291.325  11:43A May 20
FEEDER CATTLE  Jan 26 @GF6F  286.100  285.625  287.100  285.400  286.875  0.775  286.100  11:43A May 20
FEEDER CATTLE  Mar 26 @GF6H  282.975  283.200  283.750  282.700  283.725  0.750  282.975  11:40A May 20
FEEDER CATTLE  Apr 26 @GF6J  282.400  282.400  282.900  282.275  282.900  0.500  282.400  11:16A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  296.025
Change:  0.350
Bid:  296.025
Ask:  296.075
Today's High:  296.325
Today's Low:  295.000
Volume:  1,637
Open:  295.475
Settle:  295.675
Prev:  295.675
Contract High: 
Contract Low: 
Updated:  May-20-2025
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN