Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  360.500  360.825  362.525  359.050  359.975  -0.525  360.500  10:24A Jul 07
FEEDER CATTLE  Sep 26 @GF6U  357.875  358.500  359.375  355.775  356.500  -1.375  357.875  10:23A Jul 07
FEEDER CATTLE  Oct 26 @GF6V  354.800  355.050  356.275  352.400  353.050  -1.750  354.800  10:23A Jul 07
FEEDER CATTLE  Nov 26 @GF6X  351.725  353.050  353.100  349.100  349.600  -2.125  351.725  10:22A Jul 07
FEEDER CATTLE  Jan 27 @GF7F  345.700  346.375  346.550  342.900  343.625  -2.075  345.700  10:19A Jul 07
FEEDER CATTLE  Mar 27 @GF7H  342.200  341.950  342.900  339.200  339.950  -2.250  342.200  10:19A Jul 07
FEEDER CATTLE  Apr 27 @GF7J  341.200  339.500  339.700  337.950  338.050  -3.150  341.200  10:06A Jul 07
FEEDER CATTLE  May 27 @GF7K  340.075  339.950  340.525  339.950  340.525  -0.175  339.900s  1:00P Jul 06
FEEDER CATTLE  Aug 27 @GF7Q  338.500  338.975  338.975  338.975  338.975  0.475  338.500  8:40A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  359.975
Change:  - 0.525
Bid:  359.950
Ask:  360.000
Today's High:  362.525
Today's Low:  359.050
Volume:  8,918
Open:  360.825
Settle:  360.500
Prev:  360.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN