Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  332.025  332.000  332.000  323.550  325.075  -6.975  325.050s  1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F  325.725  325.750  325.900  317.000  320.575  -5.400  320.325s  1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H  320.850  320.700  320.825  312.000  316.400  -4.925  315.925s  1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J  319.400  319.200  319.225  310.675  315.300  -4.650  314.750s  1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K  317.375  317.075  317.075  309.000  313.800  -4.225  313.150s  1:04P Nov 05
FEEDER CATTLE  Aug 27 @GF7Q  318.400  317.925  318.000  310.275  315.350  -3.800  314.600s  1:04P Nov 05
FEEDER CATTLE  Sep 27 @GF7U  316.175  314.600  315.500  308.525  309.900  -3.775  312.400s  1:00P Nov 05
FEEDER CATTLE  Oct 27 @GF7V  313.200  312.500  312.500  306.000  310.700  -2.925  310.275s  1:00P Nov 05
FEEDER CATTLE  Nov 27 @GF7X  310.450  307.250  307.250  307.250  307.250  -3.200  307.250s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  325.075
Change:  - 6.975
Bid:  324.900
Ask:  326.700
Today's High:  332.000
Today's Low:  323.550
Volume:  5,037
Open:  332.000
Settle:  325.050s
Prev:  332.025
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN