Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  340.275  340.875  344.675  340.875  344.475  4.200  340.275  9:40A Dec 19
FEEDER CATTLE  Mar 26 @GF6H  334.600  335.000  338.750  334.950  338.375  3.775  334.600  9:41A Dec 19
FEEDER CATTLE  Apr 26 @GF6J  333.175  333.175  337.000  333.175  337.000  3.825  333.175  9:39A Dec 19
FEEDER CATTLE  May 26 @GF6K  330.800  331.975  334.500  331.925  334.325  3.525  330.800  9:40A Dec 19
FEEDER CATTLE  Aug 26 @GF6Q  330.600  331.800  334.150  329.450  334.150  3.550  330.600  9:39A Dec 19
FEEDER CATTLE  Sep 26 @GF6U  328.600  331.325  332.100  331.050  332.100  3.500  328.600  9:35A Dec 19
FEEDER CATTLE  Oct 26 @GF6V  326.200  328.650  329.550  328.450  329.525  3.325  326.200  9:35A Dec 19
FEEDER CATTLE  Nov 26 @GF6X  323.000  325.175  326.250  325.175  325.500  2.500  323.000  9:27A Dec 19
FEEDER CATTLE  Jan 27 @GF7F  318.350  313.600  315.900  313.600  315.900  -2.100  316.250s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  344.475
Change:  4.200
Bid:  344.250
Ask:  344.375
Today's High:  344.675
Today's Low:  340.875
Volume:  6,905
Open:  340.875
Settle:  340.275
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN