Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.150  357.150  358.400  351.450  353.475  -2.675  356.150  11:57A Jul 10
FEEDER CATTLE  Sep 26 @GF6U  353.000  353.875  355.025  348.425  350.250  -2.750  353.000  11:56A Jul 10
FEEDER CATTLE  Oct 26 @GF6V  349.325  350.300  351.500  345.125  346.825  -2.500  349.325  11:56A Jul 10
FEEDER CATTLE  Nov 26 @GF6X  345.875  346.800  348.075  341.900  343.500  -2.375  345.875  11:55A Jul 10
FEEDER CATTLE  Jan 27 @GF7F  339.225  340.175  341.400  335.400  337.025  -2.200  339.225  11:55A Jul 10
FEEDER CATTLE  Mar 27 @GF7H  335.075  335.600  336.225  332.000  333.625  -1.450  335.075  11:35A Jul 10
FEEDER CATTLE  Apr 27 @GF7J  333.475  333.875  335.625  330.700  333.150  -0.325  333.475  11:30A Jul 10
FEEDER CATTLE  May 27 @GF7K  331.575  328.000  330.200  328.000  330.200  -1.375  331.575  11:17A Jul 10
FEEDER CATTLE  Aug 27 @GF7Q  331.150  331.150  331.150  327.825  330.000  -1.150  331.150  11:52A Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  353.475
Change:  - 2.675
Bid:  353.400
Ask:  353.525
Today's High:  358.400
Today's Low:  351.450
Volume:  10,903
Open:  357.150
Settle:  356.150
Prev:  356.150
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN