Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  348.225  350.025  351.800  347.725  349.725  1.250  349.475s  1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J  343.000  344.275  346.700  341.525  343.725  0.100  343.100s  1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K  339.925  341.400  343.775  337.800  339.575  -0.750  339.175s  1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q  340.200  341.000  344.250  338.250  340.000  -0.725  339.475s  1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U  339.050  339.900  342.775  337.250  338.775  -0.650  338.400s  1:04P Mar 13
FEEDER CATTLE  Oct 26 @GF6V  337.450  339.500  341.300  335.525  337.225  -0.425  337.025s  1:04P Mar 13
FEEDER CATTLE  Nov 26 @GF6X  335.100  337.200  338.800  333.700  335.525  0.200  335.300s  1:04P Mar 13
FEEDER CATTLE  Jan 27 @GF7F  328.475  332.000  332.200  327.700  329.250  0.800  329.275s  1:04P Mar 13
FEEDER CATTLE  Mar 27 @GF7H  323.400        320.075  1.050  324.450s  1:00P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  349.725
Change:  1.250
Bid:  346.900
Ask:  350.625
Today's High:  351.800
Today's Low:  347.725
Volume:  2,496
Open:  350.025
Settle:  349.475s
Prev:  348.225
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN