Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.300  136.850  137.425  136.425  137.200  0.900  136.300  10:54A Aug 21
FEEDER CATTLE  Sep 19 @GF9U  133.725  134.225  135.900  133.800  135.375  1.650  133.725  10:54A Aug 21
FEEDER CATTLE  Oct 19 @GF9V  133.650  134.375  135.350  133.500  134.750  1.100  133.650  10:55A Aug 21
FEEDER CATTLE  Nov 19 @GF9X  133.475  134.450  135.075  133.325  134.500  1.025  133.475  10:54A Aug 21
FEEDER CATTLE  Jan 20 @GF0F  131.500  132.375  133.150  131.500  132.775  1.275  131.500  10:54A Aug 21
FEEDER CATTLE  Mar 20 @GF0H  130.825  131.800  132.400  130.900  132.250  1.425  130.825  10:49A Aug 21
FEEDER CATTLE  Apr 20 @GF0J  132.100  133.000  133.250  133.000  133.250  1.150  132.100  10:39A Aug 21
FEEDER CATTLE  May 20 @GF0K  132.550  132.925  133.125  132.425  132.425  -0.125  132.425s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  137.200
Change:  0.900
Bid:  137.200
Ask:  137.300
Today's High:  137.425
Today's Low:  136.425
Volume:  1,319
Open:  136.850
Settle:  136.300
Prev:  136.300
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN