Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  337.000  337.800  339.650  330.000  338.725  1.675  338.675s  1:04P Nov 14
FEEDER CATTLE  Jan 26 @GF6F  318.450  315.975  321.325  310.050  320.175  2.100  320.550s  1:04P Nov 14
FEEDER CATTLE  Mar 26 @GF6H  311.775  308.850  314.500  302.725  313.050  1.575  313.350s  1:04P Nov 14
FEEDER CATTLE  Apr 26 @GF6J  309.350  306.250  312.275  300.350  310.625  1.725  311.075s  1:04P Nov 14
FEEDER CATTLE  May 26 @GF6K  306.425  303.925  309.500  297.875  307.775  2.075  308.500s  1:03P Nov 14
FEEDER CATTLE  Aug 26 @GF6Q  305.400  303.575  308.500  297.400  307.075  2.275  307.675s  1:03P Nov 14
FEEDER CATTLE  Sep 26 @GF6U  303.150  300.200  305.900  295.300  305.250  2.050  305.200s  1:04P Nov 14
FEEDER CATTLE  Oct 26 @GF6V  300.225  297.475  302.600  293.350  302.375  2.175  302.400s  1:04P Nov 14
FEEDER CATTLE  Nov 26 @GF6X  298.000  299.250  299.250  299.250  299.250  1.250  299.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.725
Change:  1.675
Bid:  332.000
Ask:  340.000
Today's High:  339.650
Today's Low:  330.000
Volume:  2,926
Open:  337.800
Settle:  338.675s
Prev:  337.000
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN