Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  364.600  365.350  366.900  363.350  363.700  -0.900  364.600  10:19A Jul 01
FEEDER CATTLE  Sep 26 @GF6U  362.525  363.050  364.900  361.125  361.525  -1.000  362.525  10:19A Jul 01
FEEDER CATTLE  Oct 26 @GF6V  359.650  359.925  362.050  358.225  358.675  -0.975  359.650  10:19A Jul 01
FEEDER CATTLE  Nov 26 @GF6X  356.550  356.600  358.925  355.125  355.150  -1.400  356.550  10:17A Jul 01
FEEDER CATTLE  Jan 27 @GF7F  349.975  351.000  352.375  348.775  348.775  -1.200  349.975  10:17A Jul 01
FEEDER CATTLE  Mar 27 @GF7H  345.825  347.100  348.175  345.000  345.000  -0.825  345.825  10:07A Jul 01
FEEDER CATTLE  Apr 27 @GF7J  344.375  346.100  346.450  345.675  346.000  1.625  344.375  9:07A Jul 01
FEEDER CATTLE  May 27 @GF7K  345.325  342.100  342.100  342.100  342.100  -3.225  342.100s  1:00P Jun 30
FEEDER CATTLE  Aug 27 @GF7Q  344.550  343.300  343.300  340.750  340.750  -3.475  341.075s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  363.700
Change:  - 0.900
Bid:  363.700
Ask:  363.800
Today's High:  366.900
Today's Low:  363.350
Volume:  9,253
Open:  365.350
Settle:  364.600
Prev:  364.600
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN