Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  151.525  151.200  151.600  150.150  150.725  -0.725  150.800s  1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q  160.675  160.125  160.600  158.700  159.700  -1.050  159.625s  1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U  162.075  161.525  161.775  159.950  160.825  -1.300  160.775s  1:04P Apr 22
FEEDER CATTLE  Oct 19 @GF9V  162.400  161.700  162.050  160.000  160.975  -1.375  161.025s  1:04P Apr 22
FEEDER CATTLE  Nov 19 @GF9X  162.175  161.675  161.850  159.750  160.950  -1.325  160.850s  1:03P Apr 22
FEEDER CATTLE  Jan 20 @GF0F  159.650  159.000  159.000  157.175  158.000  -1.425  158.225s  1:01P Apr 22
FEEDER CATTLE  Mar 20 @GF0H  157.500  156.975  156.975  155.500  156.150  -1.400  156.100s  1:03P Apr 22
FEEDER CATTLE  Apr 20 @GF0J  155.350          0.650  156.000s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  150.725
Change:  - 0.725
Bid:  150.000
Ask:  150.750
Today's High:  151.600
Today's Low:  150.150
Volume:  4,360
Open:  151.200
Settle:  150.800s
Prev:  151.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN