Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.600  354.500  358.550  352.975  354.200  -0.250  354.350s  1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U  351.025  351.000  354.700  349.625  350.475  -0.200  350.825s  1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V  347.350  346.800  350.525  346.000  346.475  -0.500  346.850s  1:04P Jul 13
FEEDER CATTLE  Nov 26 @GF6X  344.025  343.500  346.700  342.550  342.825  -0.900  343.125s  1:04P Jul 13
FEEDER CATTLE  Jan 27 @GF7F  337.475  337.750  339.850  336.350  336.350  -0.775  336.700s  1:04P Jul 13
FEEDER CATTLE  Mar 27 @GF7H  333.500  333.700  335.675  332.725  332.950  -0.675  332.825s  1:00P Jul 13
FEEDER CATTLE  Apr 27 @GF7J  332.000  332.450  333.325  331.300  331.300  -0.225  331.775s  1:04P Jul 13
FEEDER CATTLE  May 27 @GF7K  330.225  330.850  331.050  330.000  330.000  -0.225  330.000s  1:00P Jul 13
FEEDER CATTLE  Aug 27 @GF7Q  330.025  329.500  329.500  329.500  329.500  -0.575  329.450s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.200
Change:  - 0.250
Bid:  354.000
Ask:  356.450
Today's High:  358.550
Today's Low:  352.975
Volume:  8,558
Open:  354.500
Settle:  354.350s
Prev:  354.600
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN