Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
319.475
320.200
322.700
319.525
322.500
2.800
322.275
s
1:04P Jul 15
FEEDER CATTLE
Sep 25
@GF5U
319.575
320.175
322.650
319.425
322.550
2.800
322.375
s
1:04P Jul 15
FEEDER CATTLE
Oct 25
@GF5V
317.700
318.075
320.750
317.525
320.650
2.775
320.475
s
1:04P Jul 15
FEEDER CATTLE
Nov 25
@GF5X
314.750
314.850
317.825
314.625
317.625
2.825
317.575
s
1:04P Jul 15
FEEDER CATTLE
Jan 26
@GF6F
307.625
308.175
310.750
307.575
310.450
2.725
310.350
s
1:04P Jul 15
FEEDER CATTLE
Mar 26
@GF6H
302.625
303.200
305.575
302.675
305.050
2.675
305.300
s
1:01P Jul 15
FEEDER CATTLE
Apr 26
@GF6J
300.325
300.050
303.200
300.050
302.850
2.875
303.200
s
1:01P Jul 15
FEEDER CATTLE
May 26
@GF6K
298.025
299.375
300.600
299.375
300.525
2.525
300.550
s
1:01P Jul 15
FEEDER CATTLE
Aug 26
@GF6Q
298.975
300.375
302.000
300.375
302.000
3.025
302.000
s
1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
322.500
Change:
2.800
Bid:
318.850
Ask:
322.850
Today's High:
322.700
Today's Low:
319.525
Volume:
7,612
Open:
320.200
Settle:
322.275
s
Prev:
319.475
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.