Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  328.875  328.875  329.225  326.400  327.775  -1.100  328.875  10:44A Sep 09
FEEDER CATTLE  Oct 26 @GF6V  325.450  325.375  325.900  322.375  324.075  -1.375  325.450  10:44A Sep 09
FEEDER CATTLE  Nov 26 @GF6X  320.450  320.450  320.850  317.800  319.700  -0.750  320.450  10:44A Sep 09
FEEDER CATTLE  Jan 27 @GF7F  313.050  313.200  313.350  310.575  312.500  -0.550  313.050  10:44A Sep 09
FEEDER CATTLE  Mar 27 @GF7H  309.850  310.000  310.000  307.800  309.375  -0.475  309.850  10:43A Sep 09
FEEDER CATTLE  Apr 27 @GF7J  310.075  310.550  310.800  308.375  309.300  -0.775  310.075  10:25A Sep 09
FEEDER CATTLE  May 27 @GF7K  309.500  310.000  310.000  308.050  309.775  0.275  309.500  10:41A Sep 09
FEEDER CATTLE  Aug 27 @GF7Q  310.275  310.275  310.425  309.200  310.350  0.075  310.275  10:39A Sep 09
FEEDER CATTLE  Sep 27 @GF7U  307.700  306.700  306.700  306.700  306.700  -1.000  307.700  9:51A Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  327.775
Change:  - 1.100
Bid:  327.650
Ask:  327.800
Today's High:  329.225
Today's Low:  326.400
Volume:  2,531
Open:  328.875
Settle:  328.875
Prev:  328.875
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN