Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  333.575  337.750  338.450  335.750  337.800  3.900  337.475s  1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V  323.500  328.550  331.175  327.075  330.700  6.750  330.250s  1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X  318.000  322.875  327.025  321.900  326.550  8.100  326.100s  1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F  308.925  313.800  318.900  313.000  318.450  9.225  318.150s  1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H  304.825  308.825  314.500  308.825  314.175  9.150  313.975s  1:04P Sep 21
FEEDER CATTLE  Apr 27 @GF7J  304.750  309.250  314.275  308.725  313.600  9.025  313.775s  1:01P Sep 21
FEEDER CATTLE  May 27 @GF7K  303.850  308.775  312.950  307.825  312.950  8.900  312.750s  1:02P Sep 21
FEEDER CATTLE  Aug 27 @GF7Q  305.175  309.675  314.700  309.675  314.250  9.300  314.475s  1:00P Sep 21
FEEDER CATTLE  Sep 27 @GF7U  303.000  307.500  311.975  307.500  311.925  9.300  312.300s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.800
Change:  3.900
Bid:  334.000
Ask:  338.200
Today's High:  338.450
Today's Low:  335.750
Volume:  1,601
Open:  337.750
Settle:  337.475s
Prev:  333.575
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN