Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.550  348.075  348.075  340.500  341.200  -8.375  341.175s  1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U  344.975  344.000  344.000  335.000  336.150  -8.775  336.200s  1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V  339.575  338.350  338.350  329.025  329.775  -9.725  329.850s  1:04P Jul 22
FEEDER CATTLE  Nov 26 @GF6X  335.225  333.250  333.250  325.050  325.550  -9.625  325.600s  1:04P Jul 22
FEEDER CATTLE  Jan 27 @GF7F  328.775  325.825  326.100  319.325  319.575  -9.075  319.700s  1:00P Jul 22
FEEDER CATTLE  Mar 27 @GF7H  325.350  321.200  322.250  316.350  316.650  -8.700  316.650s  1:00P Jul 22
FEEDER CATTLE  Apr 27 @GF7J  324.700  322.100  322.100  316.200  316.650  -8.100  316.600s  1:00P Jul 22
FEEDER CATTLE  May 27 @GF7K  323.950  320.875  320.875  316.025  316.025  -7.925  316.025s  1:00P Jul 22
FEEDER CATTLE  Aug 27 @GF7Q  323.800  320.800  320.800  315.500  316.225  -8.300  315.500s  1:02P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.200
Change:  - 8.375
Bid:  341.050
Ask:  344.250
Today's High:  348.075
Today's Low:  340.500
Volume:  9,688
Open:  348.075
Settle:  341.175s
Prev:  349.550
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN