Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  241.300  242.000  243.775  241.775  243.125  1.825  241.300  10:38A Sep 17
FEEDER CATTLE  Oct 24 @GF4V  239.000  239.250  241.475  238.850  240.975  1.975  239.000  10:39A Sep 17
FEEDER CATTLE  Nov 24 @GF4X  235.575  235.950  238.325  235.500  238.050  2.475  235.575  10:38A Sep 17
FEEDER CATTLE  Jan 25 @GF5F  230.675  230.950  233.250  230.575  233.025  2.350  230.675  10:38A Sep 17
FEEDER CATTLE  Mar 25 @GF5H  230.050  230.250  232.350  229.850  232.275  2.225  230.050  10:32A Sep 17
FEEDER CATTLE  Apr 25 @GF5J  233.175  233.250  235.350  233.000  235.275  2.100  233.175  10:36A Sep 17
FEEDER CATTLE  May 25 @GF5K  235.350  236.000  237.500  236.000  237.450  2.100  235.350  10:32A Sep 17
FEEDER CATTLE  Aug 25 @GF5Q  244.350  244.625  246.100  244.575  246.000  1.650  244.350  10:31A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  243.125
Change:  1.825
Bid:  243.075
Ask:  243.175
Today's High:  243.775
Today's Low:  241.775
Volume:  649
Open:  242.000
Settle:  241.300
Prev:  241.300
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN