Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  365.075  365.300  367.250  363.200  363.775  -1.725  363.350s  1:03P Oct 23
FEEDER CATTLE  Nov 25 @GF5X  364.225  364.250  367.300  361.075  361.625  -2.775  361.450s  1:04P Oct 23
FEEDER CATTLE  Jan 26 @GF6F  361.025  360.975  363.800  356.875  357.600  -3.600  357.425s  1:04P Oct 23
FEEDER CATTLE  Mar 26 @GF6H  358.425  358.050  360.850  353.600  354.450  -4.125  354.300s  1:04P Oct 23
FEEDER CATTLE  Apr 26 @GF6J  357.800  357.550  360.300  352.875  353.675  -4.250  353.550s  1:04P Oct 23
FEEDER CATTLE  May 26 @GF6K  355.600  355.050  358.100  350.775  351.775  -4.125  351.475s  1:04P Oct 23
FEEDER CATTLE  Aug 26 @GF6Q  353.950  352.675  356.175  349.100  349.975  -4.150  349.800s  1:03P Oct 23
FEEDER CATTLE  Sep 26 @GF6U  351.925  351.025  354.000  347.125  347.375  -4.700  347.225s  1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V  349.300  349.225  350.725  344.775  344.775  -4.825  344.475s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  363.775
Change:  - 1.725
Bid:  363.025
Ask:  365.400
Today's High:  367.250
Today's Low:  363.200
Volume:  2,161
Open:  365.300
Settle:  363.350s
Prev:  365.075
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN