Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  322.450  322.875  323.375  320.025  320.850  -1.600  322.450  9:58A Aug 28
FEEDER CATTLE  Oct 26 @GF6V  318.075  318.750  319.250  315.200  316.100  -1.975  318.075  9:58A Aug 28
FEEDER CATTLE  Nov 26 @GF6X  311.475  311.975  312.800  308.650  309.725  -1.750  311.475  9:58A Aug 28
FEEDER CATTLE  Jan 27 @GF7F  303.925  304.250  305.250  301.025  301.950  -1.975  303.925  9:58A Aug 28
FEEDER CATTLE  Mar 27 @GF7H  301.050  302.350  302.350  297.875  298.850  -2.200  301.050  9:58A Aug 28
FEEDER CATTLE  Apr 27 @GF7J  301.650  302.800  302.825  298.900  299.875  -1.775  301.650  9:52A Aug 28
FEEDER CATTLE  May 27 @GF7K  301.325  301.475  301.475  299.150  299.675  -1.650  301.325  9:52A Aug 28
FEEDER CATTLE  Aug 27 @GF7Q  302.050  302.100  302.100  299.475  299.475  -2.575  302.050  9:43A Aug 28
FEEDER CATTLE  Sep 27 @GF7U  301.050          0.000  301.050s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  321.075
Change:  - 1.375
Bid:  321.200
Ask:  321.375
Today's High:  323.375
Today's Low:  320.025
Volume:  3,777
Open:  322.875
Settle:  322.450
Prev:  322.450
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN