Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  91.950  91.950  92.500  91.925  92.100  0.150  91.950  10:58A Jun 12
LEAN HOGS  Jul 24 @HE4N  92.275  92.925  94.750  92.525  93.825  1.550  92.275  10:58A Jun 12
LEAN HOGS  Aug 24 @HE4Q  89.100  89.675  90.925  89.075  90.200  1.100  89.100  10:58A Jun 12
LEAN HOGS  Oct 24 @HE4V  76.675  77.150  77.775  76.200  77.175  0.500  76.675  10:58A Jun 12
LEAN HOGS  Dec 24 @HE4Z  71.175  71.575  71.850  70.525  71.475  0.300  71.175  10:58A Jun 12
LEAN HOGS  Feb 25 @HE5G  75.675  76.075  76.100  75.100  75.825  0.150  75.675  10:58A Jun 12
LEAN HOGS  Apr 25 @HE5J  80.725  80.675  81.175  80.250  80.800  0.075  80.725  10:59A Jun 12
LEAN HOGS  May 25 @HE5K  85.400  85.550  85.550  85.550  85.550  0.150  85.400  8:37A Jun 12
LEAN HOGS  Jun 25 @HE5M  92.350  92.350  92.575  92.000  92.550  0.200  92.350  9:21A Jun 12
LEAN HOGS  Jul 25 @HE5N  94.225  94.250  94.250  93.250  93.575  -0.800  93.425s  1:00P Jun 11
LEAN HOGS  Aug 25 @HE5Q  93.000        93.000  -0.800  92.200s  1:00P Jun 11
LEAN HOGS  Oct 25 @HE5V  78.225          -0.800  77.425s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  92.100
Change:  0.150
Bid:  92.025
Ask:  92.150
Today's High:  92.500
Today's Low:  91.925
Volume:  3,984
Open:  91.950
Settle:  91.950
Prev:  91.950
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN