Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  77.900  77.800  79.700  77.775  78.675  0.950  78.850s  1:04P Nov 19
LEAN HOGS  Feb 26 @HE6G  78.025  77.825  80.325  77.700  78.950  1.000  79.025s  1:04P Nov 19
LEAN HOGS  Apr 26 @HE6J  81.625  81.625  84.050  81.500  82.975  1.450  83.075s  1:04P Nov 19
LEAN HOGS  May 26 @HE6K  85.175  85.950  87.350  85.850  86.850  1.575  86.750s  1:00P Nov 19
LEAN HOGS  Jun 26 @HE6M  93.525  93.600  95.625  93.475  94.975  1.600  95.125s  1:04P Nov 19
LEAN HOGS  Jul 26 @HE6N  94.725  94.850  96.525  94.750  96.050  1.475  96.200s  1:04P Nov 19
LEAN HOGS  Aug 26 @HE6Q  94.400  94.625  96.025  94.425  95.575  1.300  95.700s  1:04P Nov 19
LEAN HOGS  Oct 26 @HE6V  80.950  81.325  82.400  81.125  81.825  1.025  81.975s  1:04P Nov 19
LEAN HOGS  Dec 26 @HE6Z  74.550  74.750  75.750  74.550  75.500  0.925  75.475s  1:00P Nov 19
LEAN HOGS  Feb 27 @HE7G  77.900  78.625  78.625  78.600  78.600  0.700  78.600s  1:00P Nov 19
LEAN HOGS  Apr 27 @HE7J  81.300        85.000  0.700  82.000s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.675
Change:  0.950
Bid:  78.275
Ask:  78.850
Today's High:  79.700
Today's Low:  77.775
Volume:  14,093
Open:  77.800
Settle:  78.850s
Prev:  77.900
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN