Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.750  87.950  88.750  87.775  88.625  0.800  88.550s  1:04P Feb 03
LEAN HOGS  Apr 26 @HE6J  96.625  96.800  98.300  96.125  98.300  1.525  98.150s  1:04P Feb 03
LEAN HOGS  May 26 @HE6K  100.625  100.650  102.000  100.375  101.925  1.300  101.925s  1:00P Feb 03
LEAN HOGS  Jun 26 @HE6M  109.775  109.575  110.975  109.425  110.900  1.100  110.875s  1:04P Feb 03
LEAN HOGS  Jul 26 @HE6N  110.700  110.525  111.875  110.450  111.800  1.125  111.825s  1:04P Feb 03
LEAN HOGS  Aug 26 @HE6Q  109.475  109.250  110.500  109.250  110.400  1.000  110.475s  1:04P Feb 03
LEAN HOGS  Oct 26 @HE6V  91.875  91.825  92.450  91.700  92.375  0.550  92.425s  1:04P Feb 03
LEAN HOGS  Dec 26 @HE6Z  82.300  82.275  82.675  82.125  82.600  0.350  82.650s  1:04P Feb 03
LEAN HOGS  Feb 27 @HE7G  84.325  84.375  84.650  84.150  84.575  0.325  84.650s  1:03P Feb 03
LEAN HOGS  Apr 27 @HE7J  87.200  87.350  87.500  87.200  87.500  0.300  87.500s  1:00P Feb 03
LEAN HOGS  May 27 @HE7K  90.600          0.300  90.900s  1:00P Feb 03
LEAN HOGS  Jun 27 @HE7M  98.000  98.000  98.250  98.000  98.250  0.250  98.250s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.625
Change:  0.800
Bid:  88.475
Ask:  88.925
Today's High:  88.750
Today's Low:  87.775
Volume:  6,304
Open:  87.950
Settle:  88.550s
Prev:  87.750
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN