Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  64.975  64.925  65.700  63.225  63.725  -1.250  64.975  11:15A Aug 21
LEAN HOGS  Dec 19 @HE9Z  64.175  64.300  65.275  63.375  63.525  -0.650  64.175  11:15A Aug 21
LEAN HOGS  Feb 20 @HE0G  70.800  71.050  71.825  70.250  70.425  -0.375  70.800  11:15A Aug 21
LEAN HOGS  Apr 20 @HE0J  75.975  75.950  76.875  75.450  75.725  -0.250  75.975  11:09A Aug 21
LEAN HOGS  May 20 @HE0K  80.850  81.575  82.025  81.575  82.000  1.150  82.000s  1:00P Aug 20
LEAN HOGS  Jun 20 @HE0M  85.600  85.500  86.400  85.000  85.325  -0.275  85.600  11:09A Aug 21
LEAN HOGS  Jul 20 @HE0N  86.200  86.200  86.725  85.450  85.525  -0.675  86.200  11:08A Aug 21
LEAN HOGS  Aug 20 @HE0Q  85.200  85.800  85.900  84.625  84.725  -0.475  85.200  11:08A Aug 21
LEAN HOGS  Oct 20 @HE0V  74.000  74.550  74.650  73.950  74.075  0.075  74.000  10:25A Aug 21
LEAN HOGS  Dec 20 @HE0Z  70.225  70.800  70.825  70.650  70.800  0.575  70.225  11:00A Aug 21
LEAN HOGS  Feb 21 @HE1G  73.000  73.250  73.300  73.250  73.300  0.300  73.000  11:00A Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.750
Change:  -1.225
Bid:  63.725
Ask:  63.775
Today's High:  65.700
Today's Low:  63.225
Volume:  19,104
Open:  64.925
Settle:  64.975
Prev:  64.975
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN