Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.300  88.550  89.150  88.100  89.125  0.750  89.050s  1:04P Jan 27
LEAN HOGS  Apr 26 @HE6J  96.725  96.800  97.550  96.400  97.025  0.100  96.825s  1:04P Jan 27
LEAN HOGS  May 26 @HE6K  100.225  100.800  100.850  100.075  100.450  0.200  100.425s  1:00P Jan 27
LEAN HOGS  Jun 26 @HE6M  109.125  109.225  109.850  109.075  109.500  0.250  109.375s  1:04P Jan 27
LEAN HOGS  Jul 26 @HE6N  109.600  109.650  110.300  109.650  110.150  0.500  110.100s  1:04P Jan 27
LEAN HOGS  Aug 26 @HE6Q  108.200  108.500  109.000  108.425  108.775  0.600  108.800s  1:04P Jan 27
LEAN HOGS  Oct 26 @HE6V  90.650  90.775  91.125  90.775  91.000  0.375  91.025s  1:04P Jan 27
LEAN HOGS  Dec 26 @HE6Z  80.925  81.000  81.375  80.975  81.325  0.425  81.350s  1:04P Jan 27
LEAN HOGS  Feb 27 @HE7G  82.975  83.250  83.350  83.050  83.300  0.375  83.350s  1:02P Jan 27
LEAN HOGS  Apr 27 @HE7J  85.975  86.150  86.225  86.125  86.200  0.350  86.325s  1:00P Jan 27
LEAN HOGS  May 27 @HE7K  89.375          0.350  89.725s  1:00P Jan 27
LEAN HOGS  Jun 27 @HE7M  96.700        95.200  0.350  97.050s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  89.125
Change:  0.750
Bid:  88.300
Ask:  89.150
Today's High:  89.150
Today's Low:  88.100
Volume:  8,504
Open:  88.550
Settle:  89.050s
Prev:  88.300
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN