Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
292.000
292.000
292.000
292.000
292.000
0.000
292.000
10:47A Apr 19
BUTTER - CAS...
May 24
@CB4K
293.250
294.000
295.475
293.750
295.475
2.225
295.475
1:10P Apr 19
BUTTER - CAS...
Jun 24
@CB4M
296.000
296.000
297.975
296.000
297.825
1.825
296.000
12:25P Apr 19
BUTTER - CAS...
Jul 24
@CB4N
298.250
298.500
299.500
298.500
298.500
0.250
298.250
10:34A Apr 19
BUTTER - CAS...
Aug 24
@CB4Q
301.750
301.775
302.275
301.750
301.750
0.000
301.750
11:17A Apr 19
BUTTER - CAS...
Sep 24
@CB4U
304.025
304.250
304.250
304.250
304.250
0.225
304.025
11:19A Apr 19
BUTTER - CAS...
Oct 24
@CB4V
304.875
307.000
307.000
306.950
306.950
2.075
304.875
12:41P Apr 19
BUTTER - CAS...
Nov 24
@CB4X
307.500
307.413
307.413
307.000
307.500
BUTTER - CAS...
Dec 24
@CB4Z
293.025
296.775
296.775
293.000
293.025
BUTTER - CAS...
Jan 25
@CB5F
281.000
286.263
286.263
282.000
281.000
BUTTER - CAS...
Feb 25
@CB5G
280.000
287.738
287.738
280.000
280.000
BUTTER - CAS...
Mar 25
@CB5H
280.000
286.263
286.263
280.000
3.000
283.000
1:10P Apr 19
BUTTER - CAS...
Apr 25
@CB5J
276.000
279.000
271.000
3.000
279.000
1:10P Apr 19
BUTTER - CAS...
May 25
@CB5K
274.000
277.000
269.500
274.000
BUTTER - CAS...
Jun 25
@CB5M
272.000
275.000
267.500
272.000
BUTTER - CAS...
Jul 25
@CB5N
265.000
269.000
265.000
BUTTER - CAS...
Aug 25
@CB5Q
262.000
266.000
262.000
BUTTER - CAS...
Sep 25
@CB5U
259.000
263.000
259.000
BUTTER - CAS...
Oct 25
@CB5V
257.000
260.000
257.000
BUTTER - CAS...
Nov 25
@CB5X
255.000
257.000
255.000
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 19
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 18
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 19
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
292.000
Change:
Bid:
292.000
Ask:
292.500
Today's High:
292.000
Today's Low:
292.000
Volume:
11
Open:
292.000
Settle:
292.000
Prev:
292.000
Contract High:
Contract Low:
Updated:
Apr-19-2024
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.