Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  582.50  582.00  582.50  582.00  582.50  0.00  582.50  9:00A Apr 27
LUMBER  Jul 26 @LBR6N  595.00  595.00  595.50  594.00  594.00  -1.00  595.00  9:01A Apr 27
LUMBER  Sep 26 @LBR6U  607.00        606.50    607.00   
LUMBER  Nov 26 @LBR6X  629.50        646.00    629.50   
LUMBER  Jan 27 @LBR7F  641.00            641.00   
LUMBER  Mar 27 @LBR7H  655.50          -3.00  652.50s  3:00P Apr 24
LUMBER  May 27 @LBR7K  667.00          -3.00  664.00s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  582.50
Change: 
Bid:  581.50
Ask:  582.50
Today's High:  582.50
Today's Low:  582.00
Volume:  818
Open:  582.00
Settle:  582.50
Prev:  582.50
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN