Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  617.50  617.00  620.50  616.00  619.00  1.50  617.50  9:32A Jun 26
LUMBER  Sep 26 @LBR6U  624.50  623.50  625.50  620.50  621.00  -3.50  624.50  9:29A Jun 26
LUMBER  Nov 26 @LBR6X  629.50        629.50    629.50   
LUMBER  Jan 27 @LBR7F  643.00            643.00   
LUMBER  Mar 27 @LBR7H  655.00          -0.50  654.50s  3:00P Jun 25
LUMBER  May 27 @LBR7K  666.50          -0.50  666.00s  3:00P Jun 25
LUMBER  Jul 27 @LBR7N  678.00          -0.50  677.50s  3:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  619.00
Change:  1.50
Bid:  618.00
Ask:  619.00
Today's High:  620.50
Today's Low:  616.00
Volume:  429
Open:  617.00
Settle:  617.50
Prev:  617.50
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN