Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  574.50  575.50  579.50  574.50  579.00  4.50  574.50  9:36A Aug 25
LUMBER  Nov 26 @LBR6X  573.50  573.00  574.00  572.00  572.50  -1.00  573.50  9:37A Aug 25
LUMBER  Jan 27 @LBR7F  592.00  595.00  595.00  595.00  595.00  3.00  592.00  9:33A Aug 25
LUMBER  Mar 27 @LBR7H  607.50        612.00    607.50   
LUMBER  May 27 @LBR7K  619.50          -0.50  619.00s  3:00P Aug 24
LUMBER  Jul 27 @LBR7N  631.00          -0.50  630.50s  3:00P Aug 24
LUMBER  Sep 27 @LBR7U  642.50          -0.50  642.00s  3:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  579.00
Change:  4.50
Bid:  578.50
Ask:  579.50
Today's High:  579.50
Today's Low:  574.50
Volume:  1,605
Open:  575.50
Settle:  574.50
Prev:  574.50
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN