Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
1015'4
1015'0
1030'0
1006'0
1016'6
1'2
1016'6
s
1:15P Nov 08
SOYBEANS
Jan 25
@S5F
1026'2
1025'0
1044'0
1017'4
1031'0
4'0
1030'2
s
1:19P Nov 08
SOYBEANS
Mar 25
@S5H
1037'4
1036'4
1055'0
1029'4
1044'4
6'0
1043'4
s
1:19P Nov 08
SOYBEANS
May 25
@S5K
1050'6
1050'0
1067'2
1042'6
1057'2
6'0
1056'6
s
1:19P Nov 08
SOYBEANS
Jul 25
@S5N
1062'2
1061'4
1078'6
1054'2
1068'4
6'0
1068'2
s
1:19P Nov 08
SOYBEANS
Aug 25
@S5Q
1061'4
1061'0
1076'6
1053'2
1067'4
5'6
1067'2
s
1:19P Nov 08
SOYBEANS
Sep 25
@S5U
1049'4
1049'0
1062'2
1041'0
1053'6
4'4
1054'0
s
1:19P Nov 08
SOYBEANS
Nov 25
@S5X
1048'6
1045'2
1060'4
1040'0
1052'2
3'6
1052'4
s
1:19P Nov 08
SOYBEANS
Jan 26
@S6F
1059'0
1050'6
1069'2
1050'6
1061'4
2'6
1061'6
s
1:19P Nov 08
SOYBEANS
Mar 26
@S6H
1061'6
1056'2
1071'2
1054'6
1061'2
0'0
1061'6
s
1:19P Nov 08
SOYBEANS
May 26
@S6K
1068'0
1068'4
1071'6
1066'6
1066'6
-0'2
1067'6
s
1:19P Nov 08
SOYBEANS
Jul 26
@S6N
1076'0
1081'6
1084'0
1070'0
1074'6
-0'2
1075'6
s
1:19P Nov 08
SOYBEANS
Aug 26
@S6Q
1072'4
1093'0
-0'2
1072'2
s
1:15P Nov 08
SOYBEANS
Sep 26
@S6U
1060'0
1036'0
-0'4
1059'4
s
1:15P Nov 08
SOYBEANS
Nov 26
@S6X
1061'2
1055'6
1069'2
1055'6
1061'0
-0'4
1060'6
s
1:15P Nov 08
SOYBEANS
Jul 27
@S7N
1081'2
1081'4
-0'6
1080'4
s
1:15P Nov 08
SOYBEANS
Nov 27
@S7X
1065'6
1042'0
-0'6
1065'0
s
1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
1016'6
Change:
1'2
Bid:
1001'0
Ask:
1034'0
Today's High:
1030'0
Today's Low:
1006'0
Volume:
350
Open:
1015'0
Settle:
1016'6
s
Prev:
1015'4
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.