Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3452
3452
3464
3449
3455
3
3452
1:19A Apr 24
SOYBEAN MEAL
Jul 24
@SM4N
3461
3458
3473
3457
3462
1
3461
1:24A Apr 24
SOYBEAN MEAL
Aug 24
@SM4Q
3463
3462
3475
3462
3466
3
3463
1:19A Apr 24
SOYBEAN MEAL
Sep 24
@SM4U
3466
3469
3478
3469
3470
4
3466
12:46A Apr 24
SOYBEAN MEAL
Oct 24
@SM4V
3466
3470
3475
3466
3474
8
3466
11:43P Apr 23
SOYBEAN MEAL
Dec 24
@SM4Z
3492
3489
3503
3487
3493
1
3492
1:24A Apr 24
SOYBEAN MEAL
Jan 25
@SM5F
3499
3505
3505
3503
3503
4
3499
12:18A Apr 24
SOYBEAN MEAL
Mar 25
@SM5H
3488
3486
3497
3486
3497
9
3488
12:51A Apr 24
SOYBEAN MEAL
May 25
@SM5K
3491
3490
3501
3490
3501
10
3491
8:46P Apr 23
SOYBEAN MEAL
Jul 25
@SM5N
3510
3520
3520
3520
3520
10
3510
12:44A Apr 24
SOYBEAN MEAL
Aug 25
@SM5Q
3506
3445
0
3506
1:15P Apr 23
SOYBEAN MEAL
Sep 25
@SM5U
3495
3435
0
3495
1:15P Apr 23
SOYBEAN MEAL
Oct 25
@SM5V
3470
3390
0
3470
1:15P Apr 23
SOYBEAN MEAL
Dec 25
@SM5Z
3489
3485
0
3489
1:15P Apr 23
SOYBEAN MEAL
Jan 26
@SM6F
3486
0
3486
1:15P Apr 23
SOYBEAN MEAL
Mar 26
@SM6H
3458
3422
0
3458
1:15P Apr 23
SOYBEAN MEAL
May 26
@SM6K
3464
3498
0
3464
1:15P Apr 23
SOYBEAN MEAL
Jul 26
@SM6N
3475
0
3475
1:15P Apr 23
SOYBEAN MEAL
Aug 26
@SM6Q
3465
0
3465
1:15P Apr 23
SOYBEAN MEAL
Sep 26
@SM6U
3439
0
3439
1:15P Apr 23
SOYBEAN MEAL
Oct 26
@SM6V
3416
0
3416
1:15P Apr 23
SOYBEAN MEAL
Dec 26
@SM6Z
3410
3668
0
3410
1:15P Apr 23
SOYBEAN MEAL
Jul 27
@SM7N
3415
0
3415
1:15P Apr 23
SOYBEAN MEAL
Oct 27
@SM7V
3415
0
3415
1:15P Apr 23
SOYBEAN MEAL
Dec 27
@SM7Z
3444
0
3444
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3455
Change:
3
Bid:
3453
Ask:
3454
Today's High:
3464
Today's Low:
3449
Volume:
44,477
Open:
3452
Settle:
3452
Prev:
3452
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.