Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2900
2900
2904
2885
2898
-2
2900
4:09A Apr 28
SOYBEAN MEAL
Jul 25
@SM5N
2985
2985
2989
2971
2984
-1
2985
4:13A Apr 28
SOYBEAN MEAL
Aug 25
@SM5Q
3004
3009
3009
2992
3002
-2
3004
4:01A Apr 28
SOYBEAN MEAL
Sep 25
@SM5U
3015
3015
3016
3003
3011
-4
3015
3:59A Apr 28
SOYBEAN MEAL
Oct 25
@SM5V
3018
3026
3026
3006
3016
-2
3018
3:47A Apr 28
SOYBEAN MEAL
Dec 25
@SM5Z
3048
3057
3057
3037
3044
-4
3048
4:13A Apr 28
SOYBEAN MEAL
Jan 26
@SM6F
3065
3080
3080
3055
3059
-6
3065
3:50A Apr 28
SOYBEAN MEAL
Mar 26
@SM6H
3082
3095
3095
3075
3083
1
3082
3:45A Apr 28
SOYBEAN MEAL
May 26
@SM6K
3106
3125
3125
3099
3099
-7
3106
12:15A Apr 28
SOYBEAN MEAL
Jul 26
@SM6N
3138
3157
3157
3157
3157
19
3138
7:00P Apr 27
SOYBEAN MEAL
Aug 26
@SM6Q
3140
3140
3140
3140
3140
0
3140
7:00P Apr 27
SOYBEAN MEAL
Sep 26
@SM6U
3132
3134
0
3132
1:17P Apr 25
SOYBEAN MEAL
Oct 26
@SM6V
3111
3112
0
3111
1:15P Apr 25
SOYBEAN MEAL
Dec 26
@SM6Z
3132
3133
0
3132
1:15P Apr 25
SOYBEAN MEAL
Jan 27
@SM7F
3140
3116
0
3140
1:15P Apr 25
SOYBEAN MEAL
Mar 27
@SM7H
3129
0
3129
1:15P Apr 25
SOYBEAN MEAL
May 27
@SM7K
3136
0
3136
1:15P Apr 25
SOYBEAN MEAL
Jul 27
@SM7N
3147
3100
0
3147
1:15P Apr 25
SOYBEAN MEAL
Aug 27
@SM7Q
3142
0
3142
1:15P Apr 25
SOYBEAN MEAL
Sep 27
@SM7U
3127
0
3127
1:15P Apr 25
SOYBEAN MEAL
Oct 27
@SM7V
3115
0
3115
1:15P Apr 25
SOYBEAN MEAL
Dec 27
@SM7Z
3146
3190
0
3146
1:15P Apr 25
SOYBEAN MEAL
Jul 28
@SM8N
3226
0
3226
1:15P Apr 25
SOYBEAN MEAL
Oct 28
@SM8V
3226
0
3226
1:15P Apr 25
SOYBEAN MEAL
Dec 28
@SM8Z
3256
0
3256
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2898
Change:
- 2
Bid:
2898
Ask:
2899
Today's High:
2904
Today's Low:
2885
Volume:
52,126
Open:
2900
Settle:
2900
Prev:
2900
Contract High:
Contract Low:
Updated:
Apr-28-2025
4:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.