Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3083
3083
3115
3070
3099
22
3105
s
1:15P Mar 03
SOYBEAN MEAL
May 26
@SM6K
3129
3130
3169
3115
3152
18
3147
s
1:19P Mar 03
SOYBEAN MEAL
Jul 26
@SM6N
3163
3162
3199
3149
3181
14
3177
s
1:19P Mar 03
SOYBEAN MEAL
Aug 26
@SM6Q
3161
3161
3193
3151
3175
10
3171
s
1:18P Mar 03
SOYBEAN MEAL
Sep 26
@SM6U
3151
3150
3177
3142
3159
4
3155
s
1:19P Mar 03
SOYBEAN MEAL
Oct 26
@SM6V
3131
3131
3154
3123
3134
2
3133
s
1:18P Mar 03
SOYBEAN MEAL
Dec 26
@SM6Z
3152
3151
3173
3141
3155
-3
3149
s
1:19P Mar 03
SOYBEAN MEAL
Jan 27
@SM7F
3152
3152
3170
3142
3150
-5
3147
s
1:18P Mar 03
SOYBEAN MEAL
Mar 27
@SM7H
3144
3145
3159
3130
3139
-9
3135
s
1:19P Mar 03
SOYBEAN MEAL
May 27
@SM7K
3146
3151
3161
3130
3139
-11
3135
s
1:18P Mar 03
SOYBEAN MEAL
Jul 27
@SM7N
3162
3161
3163
3145
3156
-12
3150
s
1:18P Mar 03
SOYBEAN MEAL
Aug 27
@SM7Q
3149
3144
-12
3137
s
1:15P Mar 03
SOYBEAN MEAL
Sep 27
@SM7U
3127
3120
3120
3120
3120
-12
3115
s
1:15P Mar 03
SOYBEAN MEAL
Oct 27
@SM7V
3098
3085
-12
3086
s
1:15P Mar 03
SOYBEAN MEAL
Dec 27
@SM7Z
3121
3124
3124
3104
3118
-12
3109
s
1:15P Mar 03
SOYBEAN MEAL
Jan 28
@SM8F
3123
3123
-11
3112
s
1:15P Mar 03
SOYBEAN MEAL
Mar 28
@SM8H
3138
-11
3127
s
1:15P Mar 03
SOYBEAN MEAL
May 28
@SM8K
3153
-11
3142
s
1:15P Mar 03
SOYBEAN MEAL
Jul 28
@SM8N
3165
-11
3154
s
1:15P Mar 03
SOYBEAN MEAL
Aug 28
@SM8Q
3163
-11
3152
s
1:15P Mar 03
SOYBEAN MEAL
Sep 28
@SM8U
3154
-11
3143
s
1:15P Mar 03
SOYBEAN MEAL
Oct 28
@SM8V
3165
-11
3154
s
1:15P Mar 03
SOYBEAN MEAL
Dec 28
@SM8Z
3178
3300
-11
3167
s
1:15P Mar 03
SOYBEAN MEAL
Jul 29
@SM9N
3238
-11
3227
s
1:15P Mar 03
SOYBEAN MEAL
Oct 29
@SM9V
3238
-11
3227
s
1:15P Mar 03
SOYBEAN MEAL
Dec 29
@SM9Z
3258
-11
3247
s
1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3099
Change:
22
Bid:
3072
Ask:
Today's High:
3115
Today's Low:
3070
Volume:
605
Open:
3083
Settle:
3105
s
Prev:
3083
Contract High:
Contract Low:
Updated:
Mar-03-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.