Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2759  2759  2763  2754  2762  3  2759  10:41P Oct 15
SOYBEAN MEAL  Jan 26 @SM6F  2796  2800  2800  2792  2798  2  2796  10:39P Oct 15
SOYBEAN MEAL  Mar 26 @SM6H  2850  2851  2852  2844  2852  2  2850  10:07P Oct 15
SOYBEAN MEAL  May 26 @SM6K  2903  2901  2904  2896  2904  1  2903  10:17P Oct 15
SOYBEAN MEAL  Jul 26 @SM6N  2956  2951  2957  2950  2956  0  2956  9:42P Oct 15
SOYBEAN MEAL  Aug 26 @SM6Q  2974  2969  2974  2969  2974  0  2974  9:47P Oct 15
SOYBEAN MEAL  Sep 26 @SM6U  2986  2979  2984  2979  2984  -2  2986  9:19P Oct 15
SOYBEAN MEAL  Oct 26 @SM6V  2991  2990  2990  2990  2990  -1  2991  9:19P Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z  3032  3031  3032  3031  3032  0  3032  10:39P Oct 15
SOYBEAN MEAL  Jan 27 @SM7F  3056        3054  0  3056  1:15P Oct 15
SOYBEAN MEAL  Mar 27 @SM7H  3088        3087  0  3088  1:15P Oct 15
SOYBEAN MEAL  May 27 @SM7K  3124        3117  0  3124  1:15P Oct 15
SOYBEAN MEAL  Jul 27 @SM7N  3166        3211  0  3166  1:15P Oct 15
SOYBEAN MEAL  Aug 27 @SM7Q  3173        3204  0  3173  1:15P Oct 15
SOYBEAN MEAL  Sep 27 @SM7U  3170        3226  0  3170  1:15P Oct 15
SOYBEAN MEAL  Oct 27 @SM7V  3150        3240  0  3150  1:15P Oct 15
SOYBEAN MEAL  Dec 27 @SM7Z  3169        3204  0  3169  1:15P Oct 15
SOYBEAN MEAL  Jul 28 @SM8N  3249          0  3249  1:15P Oct 15
SOYBEAN MEAL  Oct 28 @SM8V  3249          0  3249  1:15P Oct 15
SOYBEAN MEAL  Dec 28 @SM8Z  3270          0  3270  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2762
Change:  3
Bid:  2761
Ask:  2762
Today's High:  2763
Today's Low:  2754
Volume:  58,604
Open:  2759
Settle:  2759
Prev:  2759
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN