Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'10.0
109'08.5
109'11.0
109'03.5
109'06.5
-0'03.5
109'10.0
5:35P Feb 17
10 YR US TRE...
Jun 25
@TY5M
109'10.0
109'09.5
109'10.5
109'03.5
109'06.5
-0'03.5
109'10.0
5:34P Feb 17
10 YR US TRE...
Sep 25
@TY5U
109'10.0
109'05.5
109'05.5
109'05.5
109'05.5
-0'04.5
109'10.0
5:14P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
109'06.5
Change:
-0'03.5
Bid:
109'06.0
Ask:
109'06.5
Today's High:
109'11.0
Today's Low:
109'03.5
Volume:
1,931,357
Open:
109'08.5
Settle:
109'10.0
Prev:
109'10.0
Contract High:
Contract Low:
Updated:
Feb-17-2025
5:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.