Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  113'29.0  113'30.0  114'01.5  112'26.0  112'29.5  -1'02.0  112'27.0s  3:59P Oct 04
10 YR US TRE... Mar 25 @TY5H  114'08.5  114'09.0  114'10.5  113'05.0  113'05.0  -1'03.5  113'05.0s  2:04P Oct 04
10 YR US TRE... Jun 25 @TY5M  114'08.0          -1'03.5  113'04.5s  2:01P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'29.5
Change:  -1'02.0
Bid:  112'29.0
Ask:  112'29.5
Today's High:  114'01.5
Today's Low:  112'26.0
Volume:  2,845,635
Open:  113'30.0
Settle:  112'27.0s
Prev:  113'29.0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN