Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'09.0  109'08.0  110'09.0  109'08.0  110'07.0  0'30.0  109'09.0  9:48A Jun 12
10 YR US TRE... Sep 24 @TY4U  109'17.5  109'16.5  110'18.5  109'15.5  110'17.0  0'31.5  109'17.5  9:49A Jun 12
10 YR US TRE... Dec 24 @TY4Z  109'31.5  110'04.0  111'01.0  110'03.5  111'00.5  1'01.0  109'31.5  9:33A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'07.0
Change:  0'30.0
Bid:  110'08.0
Ask:  110'09.0
Today's High:  110'09.0
Today's Low:  109'08.0
Volume:  6,144
Open:  109'08.0
Settle:  109'09.0
Prev:  109'09.0
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN