Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  73.38  73.45  73.60  73.22  73.26  -0.12  73.38  7:20P Apr 28
SOYBEAN OIL  Jul 26 @BO6N  72.52  72.72  72.76  72.43  72.52  0.00  72.52  7:20P Apr 28
SOYBEAN OIL  Aug 26 @BO6Q  70.72  70.88  70.94  70.65  70.65  -0.07  70.72  7:13P Apr 28
SOYBEAN OIL  Sep 26 @BO6U  69.14  69.17  69.34  69.08  69.08  -0.06  69.14  7:13P Apr 28
SOYBEAN OIL  Oct 26 @BO6V  67.81  68.04  68.04  67.76  67.76  -0.05  67.81  7:13P Apr 28
SOYBEAN OIL  Dec 26 @BO6Z  66.93  67.12  67.16  66.84  66.84  -0.09  66.93  7:13P Apr 28
SOYBEAN OIL  Jan 27 @BO7F  66.42  66.50  66.50  66.35  66.35  -0.07  66.42  7:13P Apr 28
SOYBEAN OIL  Mar 27 @BO7H  65.69  65.90  65.90  65.74  65.77  0.08  65.69  7:05P Apr 28
SOYBEAN OIL  May 27 @BO7K  65.00  65.14  65.14  65.09  65.09  0.09  65.00  7:07P Apr 28
SOYBEAN OIL  Jul 27 @BO7N  64.28  64.40  64.40  64.40  64.40  0.12  64.28  7:10P Apr 28
SOYBEAN OIL  Aug 27 @BO7Q  63.26        60.86  0.00  63.26  1:15P Apr 28
SOYBEAN OIL  Sep 27 @BO7U  62.21        58.25  0.00  62.21  1:15P Apr 28
SOYBEAN OIL  Oct 27 @BO7V  61.09        57.28  0.00  61.09  1:15P Apr 28
SOYBEAN OIL  Dec 27 @BO7Z  60.53        60.45  -0.08  60.53  1:15P Apr 28
SOYBEAN OIL  Jan 28 @BO8F  60.11          0.00  60.11  1:15P Apr 28
SOYBEAN OIL  Mar 28 @BO8H  59.55          0.00  59.55  1:15P Apr 28
SOYBEAN OIL  May 28 @BO8K  59.26          0.00  59.26  1:15P Apr 28
SOYBEAN OIL  Jul 28 @BO8N  59.48          0.00  59.48  1:15P Apr 28
SOYBEAN OIL  Aug 28 @BO8Q  59.17          0.00  59.17  1:15P Apr 28
SOYBEAN OIL  Sep 28 @BO8U  58.83          0.00  58.83  1:15P Apr 28
SOYBEAN OIL  Oct 28 @BO8V  58.98          0.00  58.98  1:15P Apr 28
SOYBEAN OIL  Dec 28 @BO8Z  58.95          0.00  58.95  1:15P Apr 28
SOYBEAN OIL  Jul 29 @BO9N  58.84          0.00  58.84  1:15P Apr 28
SOYBEAN OIL  Oct 29 @BO9V  58.83          0.00  58.83  1:15P Apr 28
SOYBEAN OIL  Dec 29 @BO9Z  58.15          0.00  58.15  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  73.26
Change:  -0.12
Bid:  73.26
Ask:  73.30
Today's High:  73.60
Today's Low:  73.22
Volume:  24,612
Open:  73.45
Settle:  73.38
Prev:  73.38
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN