Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  67.70  67.46  68.28  67.46  68.24  0.46  68.16s  1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U  67.74  67.74  68.47  67.36  68.26  0.50  68.24s  1:19P Aug 07
SOYBEAN OIL  Oct 26 @BO6V  67.54  67.50  68.24  67.21  68.06  0.51  68.05s  1:19P Aug 07
SOYBEAN OIL  Dec 26 @BO6Z  67.37  67.20  68.07  67.02  67.87  0.51  67.88s  1:19P Aug 07
SOYBEAN OIL  Jan 27 @BO7F  67.35  67.25  68.00  67.02  67.80  0.47  67.82s  1:19P Aug 07
SOYBEAN OIL  Mar 27 @BO7H  67.25  67.12  67.85  67.00  67.67  0.44  67.69s  1:19P Aug 07
SOYBEAN OIL  May 27 @BO7K  67.17  67.05  67.67  66.84  67.49  0.35  67.52s  1:19P Aug 07
SOYBEAN OIL  Jul 27 @BO7N  66.95  66.87  67.37  66.75  67.19  0.27  67.22s  1:19P Aug 07
SOYBEAN OIL  Aug 27 @BO7Q  66.38  66.48  66.69  66.48  66.69  0.18  66.56s  1:15P Aug 07
SOYBEAN OIL  Sep 27 @BO7U  65.78  65.90  65.90  65.88  65.88  0.10  65.88s  1:15P Aug 07
SOYBEAN OIL  Oct 27 @BO7V  65.14  65.21  65.21  65.21  65.21  0.03  65.17s  1:15P Aug 07
SOYBEAN OIL  Dec 27 @BO7Z  64.82  65.01  65.01  64.68  64.85  0.01  64.83s  1:15P Aug 07
SOYBEAN OIL  Jan 28 @BO8F  64.56        64.42  -0.01  64.55s  1:15P Aug 07
SOYBEAN OIL  Mar 28 @BO8H  64.13        63.50  -0.02  64.11s  1:15P Aug 07
SOYBEAN OIL  May 28 @BO8K  63.76          0.01  63.77s  1:15P Aug 07
SOYBEAN OIL  Jul 28 @BO8N  63.38        59.50  0.01  63.39s  1:15P Aug 07
SOYBEAN OIL  Aug 28 @BO8Q  62.73          0.01  62.74s  1:15P Aug 07
SOYBEAN OIL  Sep 28 @BO8U  62.39          0.01  62.40s  1:15P Aug 07
SOYBEAN OIL  Oct 28 @BO8V  62.13          0.01  62.14s  1:15P Aug 07
SOYBEAN OIL  Dec 28 @BO8Z  61.89          0.01  61.90s  1:15P Aug 07
SOYBEAN OIL  Jul 29 @BO9N  61.78          0.01  61.79s  1:15P Aug 07
SOYBEAN OIL  Oct 29 @BO9V  61.77          0.01  61.78s  1:15P Aug 07
SOYBEAN OIL  Dec 29 @BO9Z  61.09          0.01  61.10s  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.24
Change:  0.46
Bid:  65.50
Ask:  76.60
Today's High:  68.28
Today's Low:  67.46
Volume:  39
Open:  67.46
Settle:  68.16s
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN