Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.45  74.23  74.72  72.45  74.28  -0.17  74.28s  1:19P Jun 12
SOYBEAN OIL  Aug 26 @BO6Q  73.20  72.94  73.29  71.21  72.84  -0.34  72.86s  1:19P Jun 12
SOYBEAN OIL  Sep 26 @BO6U  71.97  71.90  72.01  70.06  71.50  -0.44  71.53s  1:19P Jun 12
SOYBEAN OIL  Oct 26 @BO6V  70.86  70.67  70.82  69.00  70.34  -0.48  70.38s  1:19P Jun 12
SOYBEAN OIL  Dec 26 @BO6Z  70.14  69.83  70.10  68.31  69.64  -0.47  69.67s  1:19P Jun 12
SOYBEAN OIL  Jan 27 @BO7F  69.72  69.48  69.62  67.96  69.24  -0.45  69.27s  1:19P Jun 12
SOYBEAN OIL  Mar 27 @BO7H  69.35  69.10  69.22  67.66  68.87  -0.45  68.90s  1:19P Jun 12
SOYBEAN OIL  May 27 @BO7K  68.85  68.61  68.67  67.16  68.42  -0.43  68.42s  1:18P Jun 12
SOYBEAN OIL  Jul 27 @BO7N  68.21  67.95  68.01  66.62  67.79  -0.44  67.77s  1:15P Jun 12
SOYBEAN OIL  Aug 27 @BO7Q  67.20  66.79  66.82  66.69  66.70  -0.44  66.76s  1:15P Jun 12
SOYBEAN OIL  Sep 27 @BO7U  66.17  65.00  65.00  65.00  65.00  -0.47  65.70s  1:15P Jun 12
SOYBEAN OIL  Oct 27 @BO7V  65.10  64.64  64.97  64.64  64.97  -0.49  64.61s  1:15P Jun 12
SOYBEAN OIL  Dec 27 @BO7Z  64.42  63.95  64.20  63.83  63.92  -0.48  63.94s  1:15P Jun 12
SOYBEAN OIL  Jan 28 @BO8F  63.94        63.91  -0.52  63.42s  1:15P Jun 12
SOYBEAN OIL  Mar 28 @BO8H  63.26        63.50  -0.53  62.73s  1:15P Jun 12
SOYBEAN OIL  May 28 @BO8K  62.63          -0.50  62.13s  1:15P Jun 12
SOYBEAN OIL  Jul 28 @BO8N  62.05  61.50  61.50  61.50  61.50  -0.43  61.62s  1:15P Jun 12
SOYBEAN OIL  Aug 28 @BO8Q  61.65          -0.43  61.22s  1:15P Jun 12
SOYBEAN OIL  Sep 28 @BO8U  61.31          -0.43  60.88s  1:15P Jun 12
SOYBEAN OIL  Oct 28 @BO8V  61.22          -0.43  60.79s  1:15P Jun 12
SOYBEAN OIL  Dec 28 @BO8Z  61.19          -0.43  60.76s  1:15P Jun 12
SOYBEAN OIL  Jul 29 @BO9N  61.08          -0.43  60.65s  1:15P Jun 12
SOYBEAN OIL  Oct 29 @BO9V  61.07          -0.43  60.64s  1:15P Jun 12
SOYBEAN OIL  Dec 29 @BO9Z  60.39          -0.43  59.96s  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.28
Change:  -0.17
Bid:  74.28
Ask:  74.45
Today's High:  74.72
Today's Low:  72.45
Volume:  72,009
Open:  74.23
Settle:  74.28s
Prev:  74.45
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN