Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  39.75  39.75  40.80  39.75  40.67  0.92  39.75  9:24A Sep 17
SOYBEAN OIL  Dec 24 @BO4Z  39.11  39.11  40.10  39.10  40.00  0.89  39.11  9:24A Sep 17
SOYBEAN OIL  Jan 25 @BO5F  39.19  39.19  40.14  39.18  40.03  0.84  39.19  9:24A Sep 17
SOYBEAN OIL  Mar 25 @BO5H  39.42  39.46  40.31  39.46  40.20  0.78  39.42  9:24A Sep 17
SOYBEAN OIL  May 25 @BO5K  39.72  39.75  40.57  39.75  40.49  0.77  39.72  9:19A Sep 17
SOYBEAN OIL  Jul 25 @BO5N  39.96  39.99  40.79  39.99  40.68  0.72  39.96  9:23A Sep 17
SOYBEAN OIL  Aug 25 @BO5Q  39.99  40.16  40.77  40.08  40.65  0.66  39.99  9:03A Sep 17
SOYBEAN OIL  Sep 25 @BO5U  39.95  40.42  40.42  40.41  40.41  0.46  39.95  8:30A Sep 17
SOYBEAN OIL  Oct 25 @BO5V  39.79  40.13  40.32  40.12  40.24  0.45  39.79  8:30A Sep 17
SOYBEAN OIL  Dec 25 @BO5Z  39.84  39.99  40.57  39.99  40.49  0.65  39.84  9:12A Sep 17
SOYBEAN OIL  Jan 26 @BO6F  39.91  40.55  40.57  40.55  40.57  0.66  39.91  8:57A Sep 17
SOYBEAN OIL  Mar 26 @BO6H  40.00        40.79  0.00  40.00  1:15P Sep 16
SOYBEAN OIL  May 26 @BO6K  40.11        40.93  0.00  40.11  1:15P Sep 16
SOYBEAN OIL  Jul 26 @BO6N  40.18        40.22  0.00  40.18  1:15P Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  39.91          0.00  39.91  1:15P Sep 16
SOYBEAN OIL  Sep 26 @BO6U  39.93          0.00  39.93  1:15P Sep 16
SOYBEAN OIL  Oct 26 @BO6V  39.80          0.00  39.80  1:15P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  39.67        43.81  0.00  39.67  1:15P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  39.56          0.00  39.56  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  39.55          0.00  39.55  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  39.29          0.00  39.29  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  40.67
Change:  0.92
Bid:  40.67
Ask:  40.68
Today's High:  40.80
Today's Low:  39.75
Volume:  21,966
Open:  39.75
Settle:  39.75
Prev:  39.75
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN