Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.67  43.69  44.17  43.58  43.77  0.10  43.67  9:21A Jun 12
SOYBEAN OIL  Aug 24 @BO4Q  43.91  43.95  44.40  43.83  44.00  0.09  43.91  9:21A Jun 12
SOYBEAN OIL  Sep 24 @BO4U  43.94  43.97  44.41  43.88  44.00  0.06  43.94  9:21A Jun 12
SOYBEAN OIL  Oct 24 @BO4V  43.84  43.88  44.27  43.76  43.87  0.03  43.84  9:21A Jun 12
SOYBEAN OIL  Dec 24 @BO4Z  43.99  44.02  44.44  43.92  44.03  0.04  43.99  9:21A Jun 12
SOYBEAN OIL  Jan 25 @BO5F  44.14  44.08  44.54  44.08  44.14  0.00  44.14  9:17A Jun 12
SOYBEAN OIL  Mar 25 @BO5H  44.34  44.29  44.73  44.29  44.39  0.05  44.34  9:13A Jun 12
SOYBEAN OIL  May 25 @BO5K  44.53  44.48  44.90  44.48  44.56  0.03  44.53  9:11A Jun 12
SOYBEAN OIL  Jul 25 @BO5N  44.67  44.67  45.03  44.67  44.88  0.21  44.67  8:55A Jun 12
SOYBEAN OIL  Aug 25 @BO5Q  44.50  44.50  44.84  44.50  44.84  0.34  44.50  8:44A Jun 12
SOYBEAN OIL  Sep 25 @BO5U  44.24  44.60  44.61  44.60  44.61  0.37  44.24  8:44A Jun 12
SOYBEAN OIL  Oct 25 @BO5V  43.89  44.28  44.30  44.27  44.27  0.38  43.89  8:44A Jun 12
SOYBEAN OIL  Dec 25 @BO5Z  43.80  44.08  44.19  44.08  44.19  0.39  43.80  8:43A Jun 12
SOYBEAN OIL  Jan 26 @BO6F  43.81          0.00  43.81  1:15P Jun 11
SOYBEAN OIL  Mar 26 @BO6H  43.83          0.00  43.83  1:15P Jun 11
SOYBEAN OIL  May 26 @BO6K  43.76        45.50  0.00  43.76  1:15P Jun 11
SOYBEAN OIL  Jul 26 @BO6N  43.77        44.30  0.00  43.77  1:15P Jun 11
SOYBEAN OIL  Aug 26 @BO6Q  43.50          0.00  43.50  1:15P Jun 11
SOYBEAN OIL  Sep 26 @BO6U  43.52          0.00  43.52  1:15P Jun 11
SOYBEAN OIL  Oct 26 @BO6V  43.39          0.00  43.39  1:15P Jun 11
SOYBEAN OIL  Dec 26 @BO6Z  43.61        43.81  0.00  43.61  1:15P Jun 11
SOYBEAN OIL  Jul 27 @BO7N  43.50          0.00  43.50  1:15P Jun 11
SOYBEAN OIL  Oct 27 @BO7V  43.49          0.00  43.49  1:15P Jun 11
SOYBEAN OIL  Dec 27 @BO7Z  43.23          0.00  43.23  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.77
Change:  0.10
Bid:  43.77
Ask:  43.78
Today's High:  44.17
Today's Low:  43.58
Volume:  97,126
Open:  43.69
Settle:  43.67
Prev:  43.67
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN