Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.81  70.91  71.38  69.93  71.04  0.49  71.30s  1:19P Jun 26
SOYBEAN OIL  Aug 26 @BO6Q  69.54  69.60  69.91  68.69  69.64  0.28  69.82s  1:19P Jun 26
SOYBEAN OIL  Sep 26 @BO6U  68.58  68.68  68.81  67.74  68.65  0.16  68.74s  1:19P Jun 26
SOYBEAN OIL  Oct 26 @BO6V  67.72  67.61  67.80  66.89  67.68  0.02  67.74s  1:19P Jun 26
SOYBEAN OIL  Dec 26 @BO6Z  67.19  67.14  67.32  66.32  67.04  -0.10  67.09s  1:19P Jun 26
SOYBEAN OIL  Jan 27 @BO7F  66.90  66.95  66.96  66.00  66.63  -0.23  66.67s  1:19P Jun 26
SOYBEAN OIL  Mar 27 @BO7H  66.53  66.27  66.59  65.60  66.19  -0.30  66.23s  1:19P Jun 26
SOYBEAN OIL  May 27 @BO7K  66.06  65.81  65.98  65.08  65.70  -0.34  65.72s  1:19P Jun 26
SOYBEAN OIL  Jul 27 @BO7N  65.47  65.38  65.38  64.47  65.06  -0.36  65.11s  1:17P Jun 26
SOYBEAN OIL  Aug 27 @BO7Q  64.60  64.15  64.21  63.92  64.15  -0.40  64.20s  1:15P Jun 26
SOYBEAN OIL  Sep 27 @BO7U  63.75  63.38  63.38  63.13  63.30  -0.41  63.34s  1:15P Jun 26
SOYBEAN OIL  Oct 27 @BO7V  62.89  62.53  62.53  62.20  62.42  -0.45  62.44s  1:15P Jun 26
SOYBEAN OIL  Dec 27 @BO7Z  62.43  62.04  62.06  61.40  61.90  -0.48  61.95s  1:15P Jun 26
SOYBEAN OIL  Jan 28 @BO8F  62.05        63.91  -0.48  61.57s  1:15P Jun 26
SOYBEAN OIL  Mar 28 @BO8H  61.50        63.50  -0.48  61.02s  1:15P Jun 26
SOYBEAN OIL  May 28 @BO8K  61.11          -0.48  60.63s  1:15P Jun 26
SOYBEAN OIL  Jul 28 @BO8N  60.69        59.50  -0.48  60.21s  1:15P Jun 26
SOYBEAN OIL  Aug 28 @BO8Q  60.26          -0.48  59.78s  1:15P Jun 26
SOYBEAN OIL  Sep 28 @BO8U  59.92          -0.48  59.44s  1:15P Jun 26
SOYBEAN OIL  Oct 28 @BO8V  59.73          -0.48  59.25s  1:15P Jun 26
SOYBEAN OIL  Dec 28 @BO8Z  59.66          -0.48  59.18s  1:15P Jun 26
SOYBEAN OIL  Jul 29 @BO9N  59.55          -0.48  59.07s  1:15P Jun 26
SOYBEAN OIL  Oct 29 @BO9V  59.54          -0.48  59.06s  1:15P Jun 26
SOYBEAN OIL  Dec 29 @BO9Z  58.86          -0.48  58.38s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.04
Change:  0.49
Bid:  71.00
Ask:  71.50
Today's High:  71.38
Today's Low:  69.93
Volume:  33,343
Open:  70.91
Settle:  71.30s
Prev:  70.81
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN