Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.18  70.63  71.48  68.67  69.25  -1.83  69.35s  1:19P Aug 21
SOYBEAN OIL  Oct 26 @BO6V  71.33  70.70  71.65  68.87  69.42  -1.84  69.49s  1:19P Aug 21
SOYBEAN OIL  Dec 26 @BO6Z  71.32  70.74  71.69  69.00  69.55  -1.74  69.58s  1:19P Aug 21
SOYBEAN OIL  Jan 27 @BO7F  71.16  70.58  71.53  69.08  69.54  -1.57  69.59s  1:19P Aug 21
SOYBEAN OIL  Mar 27 @BO7H  70.92  70.40  71.29  69.02  69.44  -1.40  69.52s  1:19P Aug 21
SOYBEAN OIL  May 27 @BO7K  70.68  70.00  71.03  68.92  69.31  -1.28  69.40s  1:19P Aug 21
SOYBEAN OIL  Jul 27 @BO7N  70.30  69.69  70.65  68.63  69.04  -1.17  69.13s  1:19P Aug 21
SOYBEAN OIL  Aug 27 @BO7Q  69.53  68.83  69.74  68.16  68.40  -1.03  68.50s  1:17P Aug 21
SOYBEAN OIL  Sep 27 @BO7U  68.69  68.16  68.35  67.44  67.44  -0.91  67.78s  1:15P Aug 21
SOYBEAN OIL  Oct 27 @BO7V  67.80        67.50  -0.81  66.99s  1:15P Aug 21
SOYBEAN OIL  Dec 27 @BO7Z  67.30  66.89  67.47  66.21  66.51  -0.73  66.57s  1:15P Aug 21
SOYBEAN OIL  Jan 28 @BO8F  66.92        64.42  -0.65  66.27s  1:15P Aug 21
SOYBEAN OIL  Mar 28 @BO8H  66.39        64.30  -0.59  65.80s  1:15P Aug 21
SOYBEAN OIL  May 28 @BO8K  66.00          -0.56  65.44s  1:15P Aug 21
SOYBEAN OIL  Jul 28 @BO8N  65.67  65.20  65.20  64.70  64.70  -0.56  65.11s  1:15P Aug 21
SOYBEAN OIL  Aug 28 @BO8Q  65.02          -0.53  64.49s  1:15P Aug 21
SOYBEAN OIL  Sep 28 @BO8U  64.68          -0.53  64.15s  1:15P Aug 21
SOYBEAN OIL  Oct 28 @BO8V  64.39          -0.53  63.86s  1:15P Aug 21
SOYBEAN OIL  Dec 28 @BO8Z  64.15          -0.55  63.60s  1:15P Aug 21
SOYBEAN OIL  Jul 29 @BO9N  64.04          -0.55  63.49s  1:15P Aug 21
SOYBEAN OIL  Oct 29 @BO9V  64.03          -0.55  63.48s  1:15P Aug 21
SOYBEAN OIL  Dec 29 @BO9Z  63.35          -0.55  62.80s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  69.25
Change:  -1.83
Bid:  68.67
Ask:  71.45
Today's High:  71.48
Today's Low:  68.67
Volume:  44,959
Open:  70.63
Settle:  69.35s
Prev:  71.18
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN