Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  76.70  76.70  78.36  76.10  77.66  1.02  77.72s  1:19P May 29
SOYBEAN OIL  Aug 26 @BO6Q  75.07  74.91  76.69  74.50  76.05  1.02  76.09s  1:19P May 29
SOYBEAN OIL  Sep 26 @BO6U  73.72  73.40  75.22  73.16  74.62  0.94  74.66s  1:19P May 29
SOYBEAN OIL  Oct 26 @BO6V  72.46  72.30  73.84  71.96  73.33  0.89  73.35s  1:19P May 29
SOYBEAN OIL  Dec 26 @BO6Z  71.62  71.65  72.91  71.12  72.40  0.82  72.44s  1:19P May 29
SOYBEAN OIL  Jan 27 @BO7F  70.90  70.61  72.10  70.36  71.65  0.78  71.68s  1:19P May 29
SOYBEAN OIL  Mar 27 @BO7H  70.22  70.22  71.27  69.80  70.94  0.73  70.95s  1:19P May 29
SOYBEAN OIL  May 27 @BO7K  69.55  69.55  70.45  69.08  70.27  0.68  70.23s  1:19P May 29
SOYBEAN OIL  Jul 27 @BO7N  68.81  68.55  69.56  68.55  69.48  0.61  69.42s  1:19P May 29
SOYBEAN OIL  Aug 27 @BO7Q  67.71  67.67  68.40  67.67  68.40  0.56  68.27s  1:19P May 29
SOYBEAN OIL  Sep 27 @BO7U  66.59  67.26  67.31  67.18  67.31  0.55  67.14s  1:19P May 29
SOYBEAN OIL  Oct 27 @BO7V  65.51  66.09  66.09  66.09  66.09  0.56  66.07s  1:18P May 29
SOYBEAN OIL  Dec 27 @BO7Z  64.91  64.91  65.50  64.90  65.50  0.54  65.45s  1:19P May 29
SOYBEAN OIL  Jan 28 @BO8F  64.45          0.50  64.95s  1:15P May 29
SOYBEAN OIL  Mar 28 @BO8H  63.85        63.50  0.49  64.34s  1:15P May 29
SOYBEAN OIL  May 28 @BO8K  63.37          0.48  63.85s  1:15P May 29
SOYBEAN OIL  Jul 28 @BO8N  62.79        62.00  0.56  63.35s  1:15P May 29
SOYBEAN OIL  Aug 28 @BO8Q  62.48          0.56  63.04s  1:15P May 29
SOYBEAN OIL  Sep 28 @BO8U  62.14          0.56  62.70s  1:15P May 29
SOYBEAN OIL  Oct 28 @BO8V  62.14          0.56  62.70s  1:15P May 29
SOYBEAN OIL  Dec 28 @BO8Z  62.11          0.56  62.67s  1:15P May 29
SOYBEAN OIL  Jul 29 @BO9N  62.00          0.56  62.56s  1:15P May 29
SOYBEAN OIL  Oct 29 @BO9V  61.99          0.56  62.55s  1:15P May 29
SOYBEAN OIL  Dec 29 @BO9Z  61.31          0.56  61.87s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  77.66
Change:  1.02
Bid:  77.59
Ask:  77.86
Today's High:  78.36
Today's Low:  76.10
Volume:  92,719
Open:  76.70
Settle:  77.72s
Prev:  76.70
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN