Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.47  68.51  69.21  68.00  68.97  0.41  68.88s  1:19P Mar 31
SOYBEAN OIL  Jul 26 @BO6N  68.48  68.50  69.29  68.05  68.98  0.40  68.88s  1:19P Mar 31
SOYBEAN OIL  Aug 26 @BO6Q  67.70  67.78  68.53  67.29  68.13  0.32  68.02s  1:19P Mar 31
SOYBEAN OIL  Sep 26 @BO6U  66.78  66.80  67.64  66.36  67.17  0.29  67.07s  1:19P Mar 31
SOYBEAN OIL  Oct 26 @BO6V  65.69  65.88  66.58  65.29  66.06  0.32  66.01s  1:19P Mar 31
SOYBEAN OIL  Dec 26 @BO6Z  64.94  65.01  65.88  64.54  65.35  0.36  65.30s  1:19P Mar 31
SOYBEAN OIL  Jan 27 @BO7F  64.38  64.55  65.27  64.02  64.76  0.34  64.72s  1:19P Mar 31
SOYBEAN OIL  Mar 27 @BO7H  63.54  63.47  64.38  63.22  63.90  0.33  63.87s  1:16P Mar 31
SOYBEAN OIL  May 27 @BO7K  62.79  62.65  63.56  62.49  63.06  0.28  63.07s  1:15P Mar 31
SOYBEAN OIL  Jul 27 @BO7N  62.05  61.77  62.60  61.77  62.33  0.24  62.29s  1:15P Mar 31
SOYBEAN OIL  Aug 27 @BO7Q  61.07        58.70  0.20  61.27s  1:15P Mar 31
SOYBEAN OIL  Sep 27 @BO7U  60.03        61.00  0.17  60.20s  1:15P Mar 31
SOYBEAN OIL  Oct 27 @BO7V  59.01  58.96  58.96  58.96  58.96  0.15  59.16s  1:15P Mar 31
SOYBEAN OIL  Dec 27 @BO7Z  58.58  58.60  59.05  58.55  58.60  0.14  58.72s  1:15P Mar 31
SOYBEAN OIL  Jan 28 @BO8F  58.16          0.10  58.26s  1:15P Mar 31
SOYBEAN OIL  Mar 28 @BO8H  57.81          0.00  57.81s  1:15P Mar 31
SOYBEAN OIL  May 28 @BO8K  57.79          -0.24  57.55s  1:15P Mar 31
SOYBEAN OIL  Jul 28 @BO8N  57.62          0.16  57.78s  1:15P Mar 31
SOYBEAN OIL  Aug 28 @BO8Q  57.31          0.16  57.47s  1:15P Mar 31
SOYBEAN OIL  Sep 28 @BO8U  56.97          0.16  57.13s  1:15P Mar 31
SOYBEAN OIL  Oct 28 @BO8V  57.12          0.16  57.28s  1:15P Mar 31
SOYBEAN OIL  Dec 28 @BO8Z  57.09          0.16  57.25s  1:15P Mar 31
SOYBEAN OIL  Jul 29 @BO9N  56.98          0.16  57.14s  1:15P Mar 31
SOYBEAN OIL  Oct 29 @BO9V  56.97          0.16  57.13s  1:15P Mar 31
SOYBEAN OIL  Dec 29 @BO9Z  56.29          0.16  56.45s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.97
Change:  0.41
Bid:  69.00
Ask:  69.00
Today's High:  69.21
Today's Low:  68.00
Volume:  80,061
Open:  68.51
Settle:  68.88s
Prev:  68.47
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN