Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
42.59
42.48
43.16
42.48
42.71
0.12
42.59
11:41P Oct 17
SOYBEAN OIL
Jan 25
@BO5F
42.35
42.20
42.90
42.20
42.44
0.09
42.35
11:39P Oct 17
SOYBEAN OIL
Mar 25
@BO5H
42.45
42.31
42.95
42.31
42.53
0.08
42.45
11:40P Oct 17
SOYBEAN OIL
May 25
@BO5K
42.65
42.50
43.13
42.50
42.74
0.09
42.65
11:06P Oct 17
SOYBEAN OIL
Jul 25
@BO5N
42.81
42.71
43.25
42.71
42.86
0.05
42.81
11:08P Oct 17
SOYBEAN OIL
Aug 25
@BO5Q
42.61
42.64
43.05
42.55
42.65
0.04
42.61
10:44P Oct 17
SOYBEAN OIL
Sep 25
@BO5U
42.33
42.32
42.73
42.32
42.42
0.09
42.33
10:21P Oct 17
SOYBEAN OIL
Oct 25
@BO5V
41.96
41.98
0.02
41.96
1:17P Oct 17
SOYBEAN OIL
Dec 25
@BO5Z
41.86
41.86
42.18
41.85
41.99
0.13
41.86
10:21P Oct 17
SOYBEAN OIL
Jan 26
@BO6F
41.85
42.00
42.00
42.00
42.00
0.15
41.85
8:07P Oct 17
SOYBEAN OIL
Mar 26
@BO6H
41.85
41.70
0.00
41.85
1:15P Oct 17
SOYBEAN OIL
May 26
@BO6K
41.92
41.90
0.00
41.92
1:15P Oct 17
SOYBEAN OIL
Jul 26
@BO6N
41.98
43.75
0.00
41.98
1:15P Oct 17
SOYBEAN OIL
Aug 26
@BO6Q
41.85
0.00
41.85
1:15P Oct 17
SOYBEAN OIL
Sep 26
@BO6U
41.81
0.00
41.81
1:15P Oct 17
SOYBEAN OIL
Oct 26
@BO6V
41.68
0.00
41.68
1:15P Oct 17
SOYBEAN OIL
Dec 26
@BO6Z
41.55
43.81
0.00
41.55
1:15P Oct 17
SOYBEAN OIL
Jul 27
@BO7N
41.44
0.00
41.44
1:15P Oct 17
SOYBEAN OIL
Oct 27
@BO7V
41.43
0.00
41.43
1:15P Oct 17
SOYBEAN OIL
Dec 27
@BO7Z
41.17
0.00
41.17
1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
42.71
Change:
0.12
Bid:
42.70
Ask:
42.71
Today's High:
43.16
Today's Low:
42.48
Volume:
79,799
Open:
42.48
Settle:
42.59
Prev:
42.59
Contract High:
Contract Low:
Updated:
Oct-17-2024
11:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.