Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.01  53.95  54.31  53.55  53.79  -0.22  54.01  8:47A Jan 22
SOYBEAN OIL  May 26 @BO6K  54.54  54.50  54.83  54.09  54.30  -0.24  54.54  8:47A Jan 22
SOYBEAN OIL  Jul 26 @BO6N  54.84  54.83  55.12  54.40  54.60  -0.24  54.84  8:47A Jan 22
SOYBEAN OIL  Aug 26 @BO6Q  54.60  54.55  54.86  54.19  54.31  -0.29  54.60  8:46A Jan 22
SOYBEAN OIL  Sep 26 @BO6U  54.31  54.25  54.58  53.90  54.11  -0.20  54.31  8:45A Jan 22
SOYBEAN OIL  Oct 26 @BO6V  53.99  53.93  54.25  53.63  53.72  -0.27  53.99  8:45A Jan 22
SOYBEAN OIL  Dec 26 @BO6Z  53.95  53.89  54.21  53.57  53.74  -0.21  53.95  8:47A Jan 22
SOYBEAN OIL  Jan 27 @BO7F  53.94  54.01  54.16  53.60  53.76  -0.18  53.94  8:45A Jan 22
SOYBEAN OIL  Mar 27 @BO7H  53.90  54.06  54.06  53.54  53.70  -0.20  53.90  8:45A Jan 22
SOYBEAN OIL  May 27 @BO7K  53.90  53.55  53.56  53.51  53.52  -0.38  53.90  8:37A Jan 22
SOYBEAN OIL  Jul 27 @BO7N  53.86  53.73  53.73  53.45  53.59  -0.27  53.86  8:45A Jan 22
SOYBEAN OIL  Aug 27 @BO7Q  53.49        49.70  0.00  53.49  1:15P Jan 21
SOYBEAN OIL  Sep 27 @BO7U  53.14        49.45  0.00  53.14  1:15P Jan 21
SOYBEAN OIL  Oct 27 @BO7V  52.79        50.75  0.00  52.79  1:15P Jan 21
SOYBEAN OIL  Dec 27 @BO7Z  52.83        50.50  0.00  52.83  1:15P Jan 21
SOYBEAN OIL  Jan 28 @BO8F  52.83          0.00  52.83  1:15P Jan 21
SOYBEAN OIL  Mar 28 @BO8H  52.80          0.00  52.80  1:15P Jan 21
SOYBEAN OIL  May 28 @BO8K  52.78          0.00  52.78  1:15P Jan 21
SOYBEAN OIL  Jul 28 @BO8N  52.71          0.00  52.71  1:15P Jan 21
SOYBEAN OIL  Aug 28 @BO8Q  52.40          0.00  52.40  1:15P Jan 21
SOYBEAN OIL  Sep 28 @BO8U  52.06          0.00  52.06  1:15P Jan 21
SOYBEAN OIL  Oct 28 @BO8V  52.18          0.00  52.18  1:15P Jan 21
SOYBEAN OIL  Dec 28 @BO8Z  52.14          0.00  52.14  1:15P Jan 21
SOYBEAN OIL  Jul 29 @BO9N  52.03          0.00  52.03  1:15P Jan 21
SOYBEAN OIL  Oct 29 @BO9V  52.02          0.00  52.02  1:15P Jan 21
SOYBEAN OIL  Dec 29 @BO9Z  51.34          0.00  51.34  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.69
Change:  -0.32
Bid:  53.68
Ask:  53.69
Today's High:  54.31
Today's Low:  53.55
Volume:  102,861
Open:  53.95
Settle:  54.01
Prev:  54.01
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN