Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  63.94  63.60  66.42  63.50  65.89  2.03  65.97s  1:19P Mar 17
SOYBEAN OIL  Jul 26 @BO6N  63.62  63.48  66.15  63.32  65.64  2.10  65.72s  1:19P Mar 17
SOYBEAN OIL  Aug 26 @BO6Q  62.74  62.69  65.16  62.60  64.68  2.01  64.75s  1:19P Mar 17
SOYBEAN OIL  Sep 26 @BO6U  61.89  61.93  64.27  61.93  63.82  1.98  63.87s  1:19P Mar 17
SOYBEAN OIL  Oct 26 @BO6V  61.09  61.13  63.32  61.13  62.89  1.87  62.96s  1:17P Mar 17
SOYBEAN OIL  Dec 26 @BO6Z  60.68  60.73  62.86  60.68  62.44  1.82  62.50s  1:19P Mar 17
SOYBEAN OIL  Jan 27 @BO7F  60.30  60.70  62.33  60.47  62.03  1.78  62.08s  1:19P Mar 17
SOYBEAN OIL  Mar 27 @BO7H  59.65  60.05  61.57  59.92  61.34  1.71  61.36s  1:18P Mar 17
SOYBEAN OIL  May 27 @BO7K  59.06  60.42  60.88  60.03  60.33  1.63  60.69s  1:15P Mar 17
SOYBEAN OIL  Jul 27 @BO7N  58.46  59.33  60.25  59.26  60.00  1.55  60.01s  1:17P Mar 17
SOYBEAN OIL  Aug 27 @BO7Q  57.62        60.75  1.46  59.08s  1:15P Mar 17
SOYBEAN OIL  Sep 27 @BO7U  56.74        60.11  1.42  58.16s  1:15P Mar 17
SOYBEAN OIL  Oct 27 @BO7V  55.86        55.56  1.41  57.27s  1:15P Mar 17
SOYBEAN OIL  Dec 27 @BO7Z  55.57        55.85  1.38  56.95s  1:15P Mar 17
SOYBEAN OIL  Jan 28 @BO8F  55.29          1.37  56.66s  1:15P Mar 17
SOYBEAN OIL  Mar 28 @BO8H  54.94          1.37  56.31s  1:15P Mar 17
SOYBEAN OIL  May 28 @BO8K  54.92          1.37  56.29s  1:15P Mar 17
SOYBEAN OIL  Jul 28 @BO8N  54.67          1.37  56.04s  1:15P Mar 17
SOYBEAN OIL  Aug 28 @BO8Q  54.36          1.37  55.73s  1:15P Mar 17
SOYBEAN OIL  Sep 28 @BO8U  54.02          1.37  55.39s  1:15P Mar 17
SOYBEAN OIL  Oct 28 @BO8V  54.17          1.37  55.54s  1:15P Mar 17
SOYBEAN OIL  Dec 28 @BO8Z  54.14          1.37  55.51s  1:15P Mar 17
SOYBEAN OIL  Jul 29 @BO9N  54.03          1.37  55.40s  1:15P Mar 17
SOYBEAN OIL  Oct 29 @BO9V  54.02          1.37  55.39s  1:15P Mar 17
SOYBEAN OIL  Dec 29 @BO9Z  53.34          1.37  54.71s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.89
Change:  2.03
Bid:  66.05
Ask:  66.32
Today's High:  66.42
Today's Low:  63.50
Volume:  116,440
Open:  63.60
Settle:  65.97s
Prev:  63.94
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN