Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'13.5  104'13.1  104'14.1  104'12.5  104'12.8  -0'00.8  104'13.5  8:17A Oct 15
2 YR US TREA... Mar 26 @TU6H  104'18.3  104'18.5  104'18.5  104'17.0  104'17.0  -0'01.3  104'18.3  8:05A Oct 15
2 YR US TREA... Jun 26 @TU6M  104'22.0            104'22.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'12.8
Change:  -0'00.8
Bid:  104'12.6
Ask:  104'12.8
Today's High:  104'14.1
Today's Low:  104'12.5
Volume:  943,085
Open:  104'13.1
Settle:  104'13.5
Prev:  104'13.5
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
8:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN