Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'07.9  104'07.5  104'09.4  104'04.8  104'05.5  -0'02.4  104'05.5  2:23P Feb 02
2 YR US TREA... Jun 26 @TU6M  104'10.3  104'10.3  104'12.1  104'07.1  104'07.9  -0'02.4  104'07.8  2:08P Feb 02
2 YR US TREA... Sep 26 @TU6U  104'11.6        104'10.3  -0'02.5  104'09.1  2:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'05.5
Change:  -0'02.4
Bid:  104'05.5
Ask:  104'05.6
Today's High:  104'09.4
Today's Low:  104'04.8
Volume:  938,971
Open:  104'07.5
Settle:  104'05.5
Prev:  104'07.9
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN