Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'24.4  102'24.0  102'25.1  102'23.4  102'24.0  -0'00.4  102'24.4  6:32P Feb 17
2 YR US TREA... Jun 25 @TU5M  102'30.1  102'29.6  102'30.5  102'29.0  102'29.8  -0'00.4  102'30.1  6:07P Feb 17
2 YR US TREA... Sep 25 @TU5U  103'01.1        102'31.0    103'01.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'24.0
Change:  -0'00.4
Bid:  102'24.0
Ask:  102'24.1
Today's High:  102'25.1
Today's Low:  102'23.4
Volume:  784,813
Open:  102'24.0
Settle:  102'24.4
Prev:  102'24.4
Contract High: 
Contract Low: 
Updated:  Feb-17-2025
6:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN