Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 23
@FF3J
95.185
95.190
95.190
95.180
95.185
0.000
95.185
s
3:59P Mar 31
30 DAY FED F...
May 23
@FF3K
95.065
95.065
95.065
95.040
95.055
-0.005
95.060
s
3:59P Mar 31
30 DAY FED F...
Jun 23
@FF3M
95.075
95.070
95.075
95.030
95.070
-0.005
95.070
s
3:59P Mar 31
30 DAY FED F...
Jul 23
@FF3N
95.105
95.095
95.105
95.045
95.090
-0.010
95.095
s
3:59P Mar 31
30 DAY FED F...
Aug 23
@FF3Q
95.205
95.195
95.215
95.130
95.170
-0.025
95.180
s
3:59P Mar 31
30 DAY FED F...
Sep 23
@FF3U
95.255
95.245
95.260
95.170
95.225
-0.020
95.235
s
3:59P Mar 31
30 DAY FED F...
Oct 23
@FF3V
95.350
95.345
95.360
95.265
95.330
-0.010
95.340
s
3:59P Mar 31
30 DAY FED F...
Nov 23
@FF3X
95.495
95.480
95.515
95.410
95.495
0.005
95.500
s
3:59P Mar 31
30 DAY FED F...
Dec 23
@FF3Z
95.575
95.555
95.605
95.490
95.590
0.015
95.590
s
3:59P Mar 31
30 DAY FED F...
Jan 24
@FF4F
95.640
95.620
95.680
95.555
95.655
0.020
95.660
s
3:59P Mar 31
30 DAY FED F...
Feb 24
@FF4G
95.785
95.785
95.850
95.705
95.825
0.040
95.825
s
3:59P Mar 31
30 DAY FED F...
Mar 24
@FF4H
95.845
95.770
95.910
95.765
95.895
0.040
95.885
s
3:59P Mar 31
30 DAY FED F...
Apr 24
@FF4J
95.960
95.920
96.045
95.890
96.025
0.045
96.005
s
3:59P Mar 31
30 DAY FED F...
May 24
@FF4K
96.150
96.090
96.240
96.080
96.235
0.045
96.195
s
3:53P Mar 31
30 DAY FED F...
Jun 24
@FF4M
96.245
96.220
96.335
96.220
96.335
0.045
96.290
s
2:58P Mar 31
30 DAY FED F...
Jul 24
@FF4N
96.310
96.315
96.420
96.315
96.420
0.050
96.360
s
3:53P Mar 31
30 DAY FED F...
Aug 24
@FF4Q
96.490
96.570
0.050
96.540
s
2:01P Mar 31
30 DAY FED F...
Sep 24
@FF4U
96.535
96.635
96.635
96.635
96.635
0.050
96.585
s
2:40P Mar 31
30 DAY FED F...
Oct 24
@FF4V
96.610
96.630
0.050
96.660
s
2:01P Mar 31
30 DAY FED F...
Nov 24
@FF4X
96.655
96.710
0.055
96.710
s
2:01P Mar 31
30 DAY FED F...
Dec 24
@FF4Z
96.660
96.870
0.055
96.715
s
2:01P Mar 31
30 DAY FED F...
Jan 25
@FF5F
96.685
96.900
0.065
96.750
s
2:01P Mar 31
30 DAY FED F...
Feb 25
@FF5G
96.780
97.250
0.065
96.845
s
2:01P Mar 31
30 DAY FED F...
Mar 25
@FF5H
96.780
0.065
96.845
s
2:01P Mar 31
30 DAY FED F...
Apr 25
@FF5J
96.695
0.065
96.760
s
2:01P Mar 31
30 DAY FED F...
May 25
@FF5K
96.695
0.065
96.760
s
2:01P Mar 31
30 DAY FED F...
Jun 25
@FF5M
96.695
0.065
96.760
s
2:01P Mar 31
30 DAY FED F...
Jul 25
@FF5N
96.745
0.065
96.810
s
2:01P Mar 31
30 DAY FED F...
Aug 25
@FF5Q
96.745
0.065
96.810
s
2:01P Mar 31
30 DAY FED F...
Sep 25
@FF5U
96.745
0.065
96.810
s
2:01P Mar 31
30 DAY FED F...
Oct 25
@FF5V
96.770
0.070
96.840
s
2:01P Mar 31
30 DAY FED F...
Nov 25
@FF5X
96.770
0.070
96.840
s
2:01P Mar 31
30 DAY FED F...
Dec 25
@FF5Z
96.650
0.070
96.720
s
2:01P Mar 31
30 DAY FED F...
Jan 26
@FF6F
96.550
0.070
96.620
s
2:01P Mar 31
30 DAY FED F...
Feb 26
@FF6G
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Mar 26
@FF6H
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Apr 26
@FF6J
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
May 26
@FF6K
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Jun 26
@FF6M
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Jul 26
@FF6N
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Aug 26
@FF6Q
96.715
0.070
96.785
s
2:01P Mar 31
30 DAY FED F...
Sep 26
@FF6U
96.715
0.070
96.785
s
2:01P Mar 31
30 DAY FED F...
Oct 26
@FF6V
96.710
0.070
96.780
s
2:01P Mar 31
30 DAY FED F...
Nov 26
@FF6X
96.690
0.070
96.760
s
2:01P Mar 31
30 DAY FED F...
Dec 26
@FF6Z
96.670
0.070
96.740
s
2:01P Mar 31
30 DAY FED F...
Jan 27
@FF7F
96.655
0.070
96.725
s
2:01P Mar 31
30 DAY FED F...
Feb 27
@FF7G
96.640
0.070
96.710
s
2:01P Mar 31
30 DAY FED F...
Mar 27
@FF7H
96.625
0.070
96.695
s
2:01P Mar 31
30 DAY FED F...
Apr 27
@FF7J
96.585
0.070
96.655
s
2:01P Mar 31
30 DAY FED F...
May 27
@FF7K
96.560
0.070
96.630
s
2:01P Mar 31
30 DAY FED F...
Jun 27
@FF7M
96.540
0.070
96.610
s
2:01P Mar 31
30 DAY FED F...
Jul 27
@FF7N
96.520
0.070
96.590
s
2:01P Mar 31
30 DAY FED F...
Aug 27
@FF7Q
96.440
0.070
96.510
s
2:01P Mar 31
30 DAY FED F...
Sep 27
@FF7U
96.440
0.070
96.510
s
2:01P Mar 31
30 DAY FED F...
Oct 27
@FF7V
96.435
0.070
96.505
s
2:01P Mar 31
30 DAY FED F...
Nov 27
@FF7X
96.415
0.070
96.485
s
2:01P Mar 31
30 DAY FED F...
Dec 27
@FF7Z
96.395
0.070
96.465
s
2:01P Mar 31
30 DAY FED F...
Jan 28
@FF8F
96.380
0.070
96.450
s
2:01P Mar 31
30 DAY FED F...
Feb 28
@FF8G
96.365
0.070
96.435
s
2:01P Mar 31
30 DAY FED F...
Mar 28
@FF8H
96.42
s
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3525
95.3525
95.3500
95.3525
0.0000
95.3500
s
3:57P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3J)
Exchange:
CBOT
Last Trade:
95.185
Change:
Bid:
95.185
Ask:
95.190
Today's High:
95.190
Today's Low:
95.180
Volume:
39,196
Open:
95.190
Settle:
95.185
s
Prev:
95.185
Contract High:
Contract Low:
Updated:
Mar-31-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@FF3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.