Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'19  117'19  119'04  117'19  119'02  1'15  117'19  8:43A Jun 12
US TREASURY ... Sep 24 @US4U  117'23  117'21  119'12  117'18  119'10  1'19  117'23  9:31A Jun 12
US TREASURY ... Dec 24 @US4Z  117'26  118'00  119'11  117'30  119'06  1'12  117'26  9:09A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  119'02
Change:  1'15
Bid:  119'02
Ask:  119'04
Today's High:  119'03
Today's Low:  117'19
Volume:  105
Open:  117'19
Settle:  117'19
Prev:  117'19
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
8:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN