Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
113'01
113'08
113'14
113'01
113'01
0'00
113'01
6:59A Jul 09
US TREASURY ...
Dec 25
@US5Z
112'21
112'29
112'30
112'22
112'27
0'06
112'21
5:01A Jul 09
US TREASURY ...
Mar 26
@US6H
112'09
113'00
113'00
113'00
113'00
0'23
112'09
5:01P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
113'01
Change:
0'00
Bid:
113'01
Ask:
113'02
Today's High:
113'14
Today's Low:
113'01
Volume:
314,181
Open:
113'08
Settle:
113'01
Prev:
113'01
Contract High:
Contract Low:
Updated:
Jul-09-2025
6:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.