Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'21  108'21  108'26  108'11  108'23  0'02  108'21  2:51A Nov 06
US TREASURY ... Mar 27 @US7H  108'05  108'02  108'09  107'28  108'09  0'04  108'05  2:40A Nov 06
US TREASURY ... Jun 27 @US7M  107'26        107'22    107'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'23
Change:  0'02
Bid:  108'23
Ask:  108'24
Today's High:  108'26
Today's Low:  108'11
Volume:  594,409
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN