Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'04  116'01  116'11  115'15  115'18  -0'15  115'21  2:00P Dec 08
US TREASURY ... Mar 26 @US6H  115'19  115'19  115'22  114'27  115'05  -0'14  115'03  2:03P Dec 08
US TREASURY ... Jun 26 @US6M  115'08  115'05  115'11  114'17  114'25  -0'16  114'24  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'18
Change:  -0'15
Bid:  115'22
Ask:  115'23
Today's High:  116'11
Today's Low:  115'15
Volume:  199
Open:  116'01
Settle:  115'21
Prev:  116'04
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN