Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  117'17  117'15  117'31  117'05  117'31  0'08  117'25s  3:36P Mar 19
US TREASURY ... Jun 25 @US5M  117'08  117'04  117'23  116'22  117'22  0'08  117'16s  3:59P Mar 19
US TREASURY ... Sep 25 @US5U  116'30  116'15  117'10  116'15  117'10  0'08  117'06s  2:06P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  117'31
Change:  0'08
Bid:  116'00
Ask:  119'28
Today's High:  117'31
Today's Low:  117'05
Volume:  5,046
Open:  117'15
Settle:  117'25s
Prev:  117'17
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
3:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN