Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'30  118'00  118'04  117'23  118'04  0'06  117'30  11:51P Oct 13
US TREASURY ... Mar 26 @US6H  117'17  117'23  117'23  117'21  117'23  0'06  117'17  11:18P Oct 13
US TREASURY ... Jun 26 @US6M  117'02            117'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'04
Change:  0'06
Bid:  118'04
Ask:  118'05
Today's High:  118'04
Today's Low:  117'23
Volume:  222,770
Open:  118'00
Settle:  117'30
Prev:  117'30
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN