Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'22  108'20  108'24  107'06  107'06  -1'09  107'13s  3:22P Sep 10
US TREASURY ... Dec 26 @US6Z  108'05  108'03  108'09  106'19  106'22  -1'10  106'27s  3:59P Sep 10
US TREASURY ... Mar 27 @US7H  107'24  107'14  107'14  106'09  106'09  -1'10  106'14s  3:36P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'06
Change:  -1'09
Bid:  106'00
Ask:  109'31
Today's High:  108'24
Today's Low:  107'06
Volume:  707
Open:  108'20
Settle:  107'13s
Prev:  108'22
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN