Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'01.5  109'07.0  109'09.8  109'07.0  109'09.5  0'08.0  109'01.5  9:55A Dec 11
5 YR US TREA... Mar 26 @FV6H  109'01.5  109'05.0  109'12.8  109'04.8  109'10.5  0'09.0  109'01.5  11:34A Dec 11
5 YR US TREA... Jun 26 @FV6M  109'01.8  109'11.3  109'11.3  109'11.0  109'11.0  0'09.3  109'01.8  9:14A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'09.5
Change:  0'08.0
Bid:  109'10.0
Ask:  109'10.5
Today's High:  109'09.8
Today's Low:  109'07.0
Volume:  10,932
Open:  109'07.0
Settle:  109'01.5
Prev:  109'01.5
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN