Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'28.5  105'30.0  106'16.8  105'30.0  106'16.8  0'20.3  105'28.5  8:38A Jun 12
5 YR US TREA... Sep 24 @FV4U  106'08.3  106'07.5  106'31.8  106'07.0  106'30.3  0'22.0  106'08.3  10:06A Jun 12
5 YR US TREA... Dec 24 @FV4Z  106'10.0          0'08.8  106'18.8s  2:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'16.8
Change:  0'20.3
Bid:  106'17.5
Ask:  106'18.5
Today's High:  106'16.8
Today's Low:  105'30.0
Volume:  198
Open:  105'30.0
Settle:  105'28.5
Prev:  105'28.5
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN