Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'27.8        107'28.8    107'27.8   
5 YR US TREA... Sep 26 @FV6U  107'26.0        107'27.3    107'26.0   
5 YR US TREA... Dec 26 @FV6Z  107'20.8        108'02.5  0'04.5  107'25.3s  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'28.8
Change: 
Bid:  107'28.5
Ask:  107'28.8
Today's High: 
Today's Low: 
Volume:  1,103,866
Open: 
Settle:  107'27.8
Prev:  107'27.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN