Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'24.5        107'24.5    107'24.5   
5 YR US TREA... Jun 25 @FV5M  107'29.5  107'30.5  107'31.8  107'30.0  107'31.5  0'02.0  107'29.5  5:23P Mar 19
5 YR US TREA... Sep 25 @FV5U  107'31.0        108'07.0    107'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'24.5
Change: 
Bid:  107'26.0
Ask:  107'26.5
Today's High: 
Today's Low: 
Volume:  3,410
Open: 
Settle:  107'24.5
Prev:  107'24.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN