Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
22196.25
22235.75
22281.75
22192.50
22229.00
32.75
22196.25
6:38P Feb 17
E-MINI NASDA...
Jun 25
@NQ5M
22437.75
22418.25
22519.00
22418.25
22465.50
27.75
22437.75
6:35P Feb 17
E-MINI NASDA...
Sep 25
@NQ5U
22672.00
22697.50
22697.50
22690.25
22690.25
18.25
22672.00
5:46P Feb 16
E-MINI NASDA...
Dec 25
@NQ5Z
22875.75
22344.50
22875.75
E-MINI NASDA...
Mar 26
@NQ6H
23111.50
23111.50
E-MINI NASDA...
Jun 26
@NQ6M
23221.50
85.75
23307.25
s
3:01P Feb 14
E-MINI NASDA...
Dec 26
@NQ6Z
23671.75
16230.00
85.75
23757.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 27
@NQ7Z
24025.75
85.75
24111.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 28
@NQ8Z
24379.75
85.75
24465.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 29
@NQ9Z
24579.75
24600.00
24600.00
24600.00
24600.00
85.75
24665.50
s
3:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
22229.00
Change:
32.75
Bid:
22228.25
Ask:
22229.00
Today's High:
22281.75
Today's Low:
22192.50
Volume:
433,212
Open:
22235.75
Settle:
22196.25
Prev:
22196.25
Contract High:
Contract Low:
Updated:
Feb-17-2025
6:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.