Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
13082.00
13084.25
13311.50
13057.50
13308.00
219.75
13301.75
s
3:59P Mar 31
E-MINI NASDA...
Sep 23
@NQ3U
13220.25
13218.50
13446.75
13203.25
13437.00
221.75
13442.00
s
3:01P Mar 31
E-MINI NASDA...
Dec 23
@NQ3Z
13353.50
13571.75
13571.75
13571.75
13571.75
230.50
13584.00
s
3:00P Mar 31
E-MINI NASDA...
Mar 24
@NQ4H
13478.00
13300.00
233.00
13711.00
s
3:00P Mar 31
E-MINI NASDA...
Jun 24
@NQ4M
13593.00
235.00
13828.00
s
3:00P Mar 31
E-MINI NASDA...
Dec 24
@NQ4Z
13813.00
239.00
14052.00
s
3:00P Mar 31
E-MINI NASDA...
Dec 25
@NQ5Z
14113.00
244.00
14357.00
s
3:00P Mar 31
E-MINI NASDA...
Dec 26
@NQ6Z
14443.00
242.00
14685.00
s
3:00P Mar 31
E-MINI NASDA...
Dec 27
@NQ7Z
14778.00
243.00
15021.00
s
3:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
13308.00
Change:
219.75
Bid:
13307.00
Ask:
13309.50
Today's High:
13311.50
Today's Low:
13057.50
Volume:
613,944
Open:
13084.25
Settle:
13301.75
s
Prev:
13082.00
Contract High:
Contract Low:
Updated:
Mar-31-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.