Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30969.50  31020.50  31230.00  30953.00  31209.50  240.00  30969.50  2:20A Oct 09
E-MINI NASDA... Mar 27 @NQ7H  31326.00  31382.25  31575.00  31319.50  31575.00  249.00  31326.00  2:09A Oct 09
E-MINI NASDA... Jun 27 @NQ7M  31675.75  31800.00  31800.00  31800.00  31800.00  124.25  31675.75  10:55P Oct 08
E-MINI NASDA... Sep 27 @NQ7U  32530.75          -516.25  32014.50s  3:00P Oct 08
E-MINI NASDA... Dec 27 @NQ7Z  32917.75  32784.50  32784.50  32784.50  32784.50  -405.25  32512.50s  3:00P Oct 08
E-MINI NASDA... Mar 28 @NQ8H  33304.75          -405.25  32899.50s  3:00P Oct 08
E-MINI NASDA... Jun 28 @NQ8M  33691.00          -405.25  33285.75s  3:00P Oct 08
E-MINI NASDA... Dec 28 @NQ8Z  34465.75          -222.00  34243.75s  3:00P Oct 08
E-MINI NASDA... Jun 29 @NQ9M  35240.00          -222.00  35018.00s  3:00P Oct 08
E-MINI NASDA... Dec 29 @NQ9Z  36013.00        24600.00  -222.00  35791.00s  3:00P Oct 08
E-MINI NASDA... Dec 30 @NQ0Z  37414.00          -222.00  37192.00s  3:00P Oct 08
E-MINI NASDA... Dec 31 @NQ1Z  38813.00          -222.00  38591.00s  3:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  31211.25
Change:  241.75
Bid:  31211.25
Ask:  31212.00
Today's High:  31230.00
Today's Low:  30953.00
Volume:  701,251
Open:  31020.50
Settle:  30969.50
Prev:  30969.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN