Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
539'6
541'6
0'0
539'6
1:15P Jul 07
WHEAT
Sep 25
@W5U
548'4
548'4
549'0
542'0
543'4
-5'0
548'4
4:24A Jul 08
WHEAT
Dec 25
@W5Z
570'2
569'6
570'6
563'4
565'0
-5'2
570'2
4:24A Jul 08
WHEAT
Mar 26
@W6H
588'4
588'0
588'6
582'2
583'6
-4'6
588'4
4:22A Jul 08
WHEAT
May 26
@W6K
599'6
599'2
599'4
594'0
595'2
-4'4
599'6
4:20A Jul 08
WHEAT
Jul 26
@W6N
608'0
607'4
607'6
601'6
603'2
-4'6
608'0
4:06A Jul 08
WHEAT
Sep 26
@W6U
620'0
616'2
617'0
614'4
614'4
-5'4
620'0
3:59A Jul 08
WHEAT
Dec 26
@W6Z
636'0
635'6
635'6
630'2
631'2
-4'6
636'0
4:05A Jul 08
WHEAT
Mar 27
@W7H
647'4
643'4
0'0
647'4
1:15P Jul 07
WHEAT
May 27
@W7K
650'6
642'4
0'0
650'6
1:15P Jul 07
WHEAT
Jul 27
@W7N
638'0
628'6
0'0
638'0
1:15P Jul 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
518'0
509'2
509'2
505'0
505'0
-9'4
508'4
s
1:15P Jul 07
HARD RED WIN...
Sep 25
@KW5U
527'4
527'6
529'0
522'0
522'4
-5'0
527'4
4:24A Jul 08
HARD RED WIN...
Dec 25
@KW5Z
552'0
552'0
553'4
546'6
547'2
-4'6
552'0
4:21A Jul 08
HARD RED WIN...
Mar 26
@KW6H
574'0
572'4
575'4
569'0
570'0
-4'0
574'0
4:15A Jul 08
HARD RED WIN...
May 26
@KW6K
587'4
588'0
588'6
582'6
583'2
-4'2
587'4
4:00A Jul 08
HARD RED WIN...
Jul 26
@KW6N
597'6
598'2
599'0
593'2
593'6
-4'0
597'6
4:00A Jul 08
HARD RED WIN...
Sep 26
@KW6U
611'6
612'0
612'0
612'0
612'0
0'2
611'6
7:00P Jul 07
HARD RED WIN...
Dec 26
@KW6Z
638'6
630'2
630'2
625'0
628'4
-9'0
629'6
s
1:15P Jul 07
HARD RED WIN...
Mar 27
@KW7H
650'0
680'0
-7'4
642'4
s
1:15P Jul 07
HARD RED WIN...
May 27
@KW7K
646'6
-7'4
639'2
s
1:15P Jul 07
HARD RED WIN...
Jul 27
@KW7N
631'6
-7'4
624'2
s
1:15P Jul 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.3000
5.9825
-0.0925
6.2075
s
1:21P Jul 07
HARD RED SPR...
Sep 25
@MW5U
6.3725
6.3700
6.3725
6.3250
6.3250
-0.0475
6.3725
4:24A Jul 08
HARD RED SPR...
Dec 25
@MW5Z
6.5700
6.5600
6.5600
6.5225
6.5225
-0.0475
6.5700
3:59A Jul 08
HARD RED SPR...
Mar 26
@MW6H
6.8400
6.7475
6.7600
6.7100
6.7125
-0.1100
6.7300
s
1:21P Jul 07
HARD RED SPR...
May 26
@MW6K
6.9250
6.8525
6.8525
6.8050
6.8350
-0.1100
6.8150
s
1:21P Jul 07
HARD RED SPR...
Jul 26
@MW6N
6.9625
6.8750
6.8750
6.8750
6.8750
-0.1125
6.8500
s
1:21P Jul 07
HARD RED SPR...
Sep 26
@MW6U
6.8375
6.8500
-0.0875
6.7500
s
1:21P Jul 07
HARD RED SPR...
Dec 26
@MW6Z
6.9250
6.9000
6.9000
6.9000
6.9000
-0.0250
6.9000
s
1:21P Jul 07
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
541'6
Change:
0'0
Bid:
532'4
Ask:
543'4
Today's High:
Today's Low:
Volume:
53
Open:
Settle:
539'6
Prev:
539'6
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.