Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
692'2
692'4
701'2
681'0
692'0
0'0
692'2
s
1:19P Mar 31
WHEAT
Jul 23
@W3N
704'4
704'4
713'0
693'0
704'2
0'0
704'4
s
1:19P Mar 31
WHEAT
Sep 23
@W3U
716'6
717'0
724'4
705'0
715'6
0'0
716'6
s
1:19P Mar 31
WHEAT
Dec 23
@W3Z
734'2
735'0
741'4
722'2
733'4
0'2
734'4
s
1:19P Mar 31
WHEAT
Mar 24
@W4H
746'4
742'4
751'4
734'2
746'0
-0'2
746'2
s
1:18P Mar 31
WHEAT
May 24
@W4K
749'6
744'2
749'6
741'4
749'6
-0'4
749'2
s
1:15P Mar 31
WHEAT
Jul 24
@W4N
730'4
725'6
733'2
723'6
730'2
0'0
730'4
s
1:15P Mar 31
WHEAT
Sep 24
@W4U
731'4
726'4
731'6
726'4
731'6
0'4
732'0
s
1:15P Mar 31
WHEAT
Dec 24
@W4Z
738'2
733'0
738'6
733'0
735'0
0'4
738'6
s
1:15P Mar 31
WHEAT
Mar 25
@W5H
742'6
755'0
0'2
743'0
s
1:15P Mar 31
WHEAT
May 25
@W5K
736'2
765'0
0'2
736'4
s
1:15P Mar 31
WHEAT
Jul 25
@W5N
730'6
718'0
718'0
718'0
718'0
0'2
731'0
s
1:15P Mar 31
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
871'4
870'0
887'6
864'0
877'2
6'2
877'6
s
1:19P Mar 31
HARD RED WIN...
Jul 23
@KW3N
858'0
856'2
872'6
850'0
860'2
3'6
861'6
s
1:19P Mar 31
HARD RED WIN...
Sep 23
@KW3U
853'6
852'0
867'4
846'2
857'0
4'2
858'0
s
1:19P Mar 31
HARD RED WIN...
Dec 23
@KW3Z
854'2
852'0
867'4
846'6
857'6
4'4
858'6
s
1:19P Mar 31
HARD RED WIN...
Mar 24
@KW4H
851'0
850'0
861'0
844'0
856'2
4'4
855'4
s
1:15P Mar 31
HARD RED WIN...
May 24
@KW4K
842'4
844'4
849'2
844'4
848'2
2'2
844'6
s
1:15P Mar 31
HARD RED WIN...
Jul 24
@KW4N
805'0
802'0
810'0
795'0
800'0
-4'2
800'6
s
1:15P Mar 31
HARD RED WIN...
Sep 24
@KW4U
798'2
790'6
-4'4
793'6
s
1:15P Mar 31
HARD RED WIN...
Dec 24
@KW4Z
799'0
809'0
-6'2
792'6
s
1:15P Mar 31
HARD RED WIN...
Mar 25
@KW5H
805'4
-6'6
798'6
s
1:15P Mar 31
HARD RED WIN...
May 25
@KW5K
777'6
-6'6
771'0
s
1:15P Mar 31
HARD RED WIN...
Jul 25
@KW5N
727'4
700'0
-6'6
720'6
s
1:15P Mar 31
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
879'6
877'6
896'4
870'4
896'0
16'0
895'6
s
1:45P Mar 31
HARD RED SPR...
Jul 23
@MW3N
881'0
880'0
898'0
872'6
898'0
16'2
897'2
s
1:45P Mar 31
HARD RED SPR...
Sep 23
@MW3U
880'4
874'0
897'4
872'6
894'6
16'2
896'6
s
1:45P Mar 31
HARD RED SPR...
Dec 23
@MW3Z
882'6
877'2
899'0
875'0
896'4
15'0
897'6
s
1:45P Mar 31
HARD RED SPR...
Mar 24
@MW4H
882'0
887'2
893'4
887'2
893'4
11'4
893'4
s
1:45P Mar 31
HARD RED SPR...
May 24
@MW4K
871'0
825'4
9'6
880'6
s
1:45P Mar 31
HARD RED SPR...
Jul 24
@MW4N
860'6
825'4
0'0
860'6
s
1:45P Mar 31
HARD RED SPR...
Sep 24
@MW4U
774'6
800'0
12'2
787'0
s
1:45P Mar 31
HARD RED SPR...
Dec 24
@MW4Z
768'0
17'0
785'0
s
1:45P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
692'0
Change:
0'0
Bid:
691'2
Ask:
691'2
Today's High:
701'2
Today's Low:
681'0
Volume:
54,472
Open:
692'4
Settle:
692'2
s
Prev:
692'2
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.