Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 19
@W9H
507'0
507'6
508'6
499'2
503'2
-2'6
504'2
s
1:19P Feb 15
WHEAT
May 19
@W9K
510'4
511'2
512'2
503'0
505'6
-3'4
507'0
s
1:19P Feb 15
WHEAT
Jul 19
@W9N
513'2
514'0
514'4
504'6
508'0
-4'0
509'2
s
1:19P Feb 15
WHEAT
Sep 19
@W9U
522'0
522'2
523'2
514'0
517'2
-3'4
518'4
s
1:19P Feb 15
WHEAT
Dec 19
@W9Z
535'6
535'4
536'6
528'4
531'2
-3'2
532'4
s
1:19P Feb 15
WHEAT
Mar 20
@W0H
546'0
546'2
546'2
539'2
542'6
-2'6
543'2
s
1:19P Feb 15
WHEAT
May 20
@W0K
551'0
548'4
548'6
545'0
547'2
-2'0
549'0
s
1:19P Feb 15
WHEAT
Jul 20
@W0N
549'0
549'0
549'0
543'4
545'6
-2'2
546'6
s
1:18P Feb 15
WHEAT
Sep 20
@W0U
555'4
553'4
553'4
553'0
553'0
-1'6
553'6
s
1:18P Feb 15
WHEAT
Dec 20
@W0Z
566'2
562'0
564'4
562'0
564'2
-1'0
565'2
s
1:18P Feb 15
WHEAT
Mar 21
@W1H
574'4
575'6
-1'0
573'4
s
1:15P Feb 15
WHEAT
May 21
@W1K
578'2
-1'0
577'2
s
1:15P Feb 15
WHEAT
Jul 21
@W1N
561'0
559'0
-1'0
560'0
s
1:15P Feb 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 19
@KW9H
481'4
483'2
484'6
472'0
476'2
-5'0
476'4
s
1:19P Feb 15
HARD RED WIN...
May 19
@KW9K
488'2
490'0
491'2
479'4
483'6
-3'6
484'4
s
1:19P Feb 15
HARD RED WIN...
Jul 19
@KW9N
495'6
497'0
498'0
488'2
492'6
-2'4
493'2
s
1:19P Feb 15
HARD RED WIN...
Sep 19
@KW9U
507'0
508'4
509'2
500'2
504'2
-2'0
505'0
s
1:17P Feb 15
HARD RED WIN...
Dec 19
@KW9Z
524'2
526'0
526'0
518'2
522'0
-1'6
522'4
s
1:17P Feb 15
HARD RED WIN...
Mar 20
@KW0H
537'0
537'4
537'4
532'2
534'6
-1'2
535'6
s
1:15P Feb 15
HARD RED WIN...
May 20
@KW0K
544'0
544'0
544'0
541'6
541'6
-1'2
542'6
s
1:15P Feb 15
HARD RED WIN...
Jul 20
@KW0N
546'0
546'2
546'2
543'0
543'0
-1'0
545'0
s
1:15P Feb 15
HARD RED WIN...
Sep 20
@KW0U
555'0
572'4
-0'4
554'4
s
1:15P Feb 15
HARD RED WIN...
Dec 20
@KW0Z
566'2
572'0
0'2
566'4
s
1:15P Feb 15
HARD RED WIN...
Mar 21
@KW1H
575'6
630'0
0'0
575'6
s
1:15P Feb 15
HARD RED WIN...
May 21
@KW1K
576'2
0'0
576'2
s
1:15P Feb 15
HARD RED WIN...
Jul 21
@KW1N
568'0
621'0
0'2
568'2
s
1:15P Feb 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 19
@MW9H
574'6
574'6
577'0
570'0
571'2
-1'6
573'0
s
1:31P Feb 15
HARD RED SPR...
May 19
@MW9K
567'6
568'0
570'0
565'0
565'4
-0'6
567'0
s
1:31P Feb 15
HARD RED SPR...
Jul 19
@MW9N
572'2
572'4
574'6
567'4
570'0
-2'0
570'2
s
1:31P Feb 15
HARD RED SPR...
Sep 19
@MW9U
577'0
578'0
579'0
572'4
576'2
-1'2
575'6
s
1:31P Feb 15
HARD RED SPR...
Dec 19
@MW9Z
589'2
588'2
588'2
584'2
586'4
-2'4
586'6
s
1:31P Feb 15
HARD RED SPR...
Mar 20
@MW0H
597'6
596'6
596'6
595'0
595'0
-2'6
595'0
s
1:31P Feb 15
HARD RED SPR...
May 20
@MW0K
603'4
620'0
-2'0
601'4
s
1:31P Feb 15
HARD RED SPR...
Jul 20
@MW0N
608'4
631'6
-3'2
605'2
s
1:31P Feb 15
HARD RED SPR...
Sep 20
@MW0U
0'0
0'0
0'0
HARD RED SPR...
Dec 20
@MW0Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9H)
Exchange:
CBOT
Last Trade:
503'2
Change:
-2'6
Bid:
503'2
Ask:
503'2
Today's High:
508'6
Today's Low:
499'2
Volume:
79,764
Open:
507'6
Settle:
504'2
s
Prev:
507'0
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@W9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.