Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  736.3000        702.3000  -15.2875  721.0125s  4:12P Mar 16
S&P GSCI  Apr 26 @GI6J  722.8500  715.4000  715.4000  705.9500  705.9500  -1.8500  721.0000s  4:33P Mar 16
S&P GSCI  May 26 @GI6K  722.8500          -14.0500  708.8000s  3:45P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  702.3000
Change:  -15.2875
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  721.0125s
Prev:  736.3000
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
4:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN