Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  400.45    404.25  401.00  400.45    400.45   
S&P GSCI  Oct 19 @GI9V  398.95  402.70  402.70  401.20  402.70  3.75  398.95  7:11A Aug 21
S&P GSCI  Nov 19 @GI9X  395.25          1.40  396.65s  1:42P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  400.45
Bid:  401.35
Ask:  402.10
Today's High:  404.25
Today's Low:  401.00
Volume:  18
Settle:  400.45
Prev:  400.45
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN