Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13530  13485  13485  13265  13315  -255  13275s  1:19P Mar 19
ROUGH RICE  Jul 25 @RR5N  13800  13615  13650  13555  13585  -245  13555s  1:15P Mar 19
ROUGH RICE  Sep 25 @RR5U  13740  13720  13720  13555  13560  -205  13535s  1:15P Mar 19
ROUGH RICE  Nov 25 @RR5X  13910        13850  -205  13705s  1:15P Mar 19
ROUGH RICE  Jan 26 @RR6F  14125          -200  13925s  1:15P Mar 19
ROUGH RICE  Mar 26 @RR6H  14290          -200  14090s  1:15P Mar 19
ROUGH RICE  May 26 @RR6K  14455          -200  14255s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13315
Change:  - 255
Bid:  13260
Ask:  13340
Today's High:  13485
Today's Low:  13265
Volume:  280
Open:  13485
Settle:  13275s
Prev:  13530
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN