Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15155  15110  15175  15070  15075  -70  15085s  1:19P Dec 06
ROUGH RICE  Mar 25 @RR5H  15250  15245  15250  15155  15170  -75  15175s  1:15P Dec 06
ROUGH RICE  May 25 @RR5K  15420  15405  15405  15365  15365  -60  15360s  1:15P Dec 06
ROUGH RICE  Jul 25 @RR5N  15480        15640  -60  15420s  1:15P Dec 06
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235s  1:15P Dec 06
ROUGH RICE  Nov 25 @RR5X  14040          0  14040s  1:15P Dec 06
ROUGH RICE  Jan 26 @RR6F  13845          0  13845s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15075
Change:  - 70
Bid:  15035
Ask:  15050
Today's High:  15175
Today's Low:  15070
Volume:  323
Open:  15110
Settle:  15085s
Prev:  15155
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN