Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18330  18420  18920  18200  18435  35  18365s  1:19P Apr 16
ROUGH RICE  Jul 24 @RR4N  18350  18335  18760  18075  18275  -135  18215s  1:19P Apr 16
ROUGH RICE  Sep 24 @RR4U  14940  14860  14925  14860  14920  -45  14895s  1:15P Apr 16
ROUGH RICE  Nov 24 @RR4X  15040  14985  14985  14985  14985  -20  15020s  1:15P Apr 16
ROUGH RICE  Jan 25 @RR5F  15140        15040  -15  15125s  1:15P Apr 16
ROUGH RICE  Mar 25 @RR5H  15140        14805  -20  15120s  1:15P Apr 16
ROUGH RICE  May 25 @RR5K  15195          -20  15175s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18435
Change:  35
Bid:  18250
Ask:  18650
Today's High:  18920
Today's Low:  18200
Volume:  1,659
Open:  18420
Settle:  18365s
Prev:  18330
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN