Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17920        17920  0  17920  1:19P Nov 05
ROUGH RICE  Jan 27 @RR7F  18345  18335  18335  18335  18335  -10  18345  7:59P Nov 05
ROUGH RICE  Mar 27 @RR7H  18760        18735  -25  18760  1:15P Nov 05
ROUGH RICE  May 27 @RR7K  18950        18680  0  18950  1:15P Nov 05
ROUGH RICE  Jul 27 @RR7N  18990        19000  0  18990  1:15P Nov 05
ROUGH RICE  Sep 27 @RR7U  16580  16550  16550  16550  16550  -30  16580  7:09P Nov 05
ROUGH RICE  Nov 27 @RR7X  16245          0  16245  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17920
Change: 
Bid:  16895
Ask:  17980
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  17920
Prev:  17920
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN