Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 24
@RR4U
15480
15495
15500
15495
15500
-180
15300
s
1:15P Sep 06
ROUGH RICE
Nov 24
@RR4X
15310
15280
15310
15005
15085
-220
15090
s
1:19P Sep 06
ROUGH RICE
Jan 25
@RR5F
15465
15420
15420
15230
15255
-215
15250
s
1:19P Sep 06
ROUGH RICE
Mar 25
@RR5H
15640
15550
15555
15540
15540
-200
15440
s
1:15P Sep 06
ROUGH RICE
May 25
@RR5K
15850
15760
-190
15660
s
1:15P Sep 06
ROUGH RICE
Jul 25
@RR5N
16020
-190
15830
s
1:15P Sep 06
ROUGH RICE
Sep 25
@RR5U
14550
14825
-190
14360
s
1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:
CBOT
Last Trade:
15500
Change:
- 180
Bid:
15055
Ask:
15650
Today's High:
15500
Today's Low:
15495
Volume:
32
Open:
15495
Settle:
15300
s
Prev:
15480
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@RR4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.