Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17545  17560  18100  17560  18095  550  17545  9:02A Jun 12
ROUGH RICE  Sep 24 @RR4U  15415  15435  15440  15400  15420  5.0  15415  9:05A Jun 12
ROUGH RICE  Nov 24 @RR4X  15545  15545  15545  15545  15545  15545  8:30A Jun 12
ROUGH RICE  Jan 25 @RR5F  15640        15890  15640  1:15P Jun 11
ROUGH RICE  Mar 25 @RR5H  15720        15890  15720  1:15P Jun 11
ROUGH RICE  May 25 @RR5K  15930        16085  15930  1:15P Jun 11
ROUGH RICE  Jul 25 @RR5N  16075          16075  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18095
Change:  550
Bid:  17930
Ask:  18105
Today's High:  18100
Today's Low:  17560
Volume:  374
Open:  17560
Settle:  17545
Prev:  17545
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN