Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  331'0  331'0  350'0  331'0  350'0  19'0  331'0  11:43A Mar 09
OATS  May 26 @O6K  341'0  344'4  350'0  335'0  340'4  -0'4  341'0  1:11P Mar 09
OATS  Jul 26 @O6N  344'2  348'4  353'0  339'4  348'0  3'6  344'2  12:47P Mar 09
OATS  Sep 26 @O6U  356'2        358'0  0'0  356'2  12:16P Mar 06
OATS  Dec 26 @O6Z  362'4  366'0  366'0  366'0  366'0  3'4  362'4  7:52P Mar 08
OATS  Mar 27 @O7H  366'0          0'0  366'0  12:16P Mar 06
OATS  May 27 @O7K  372'0          0'0  372'0  12:16P Mar 06
OATS  Jul 27 @O7N  362'4          0'0  362'4  12:16P Mar 06
OATS  Sep 27 @O7U  356'6        345'0  0'0  356'6  12:16P Mar 06
OATS  Dec 27 @O7Z  367'6          0'0  367'6  12:16P Mar 06
OATS  Jul 28 @O8N  357'2          0'0  357'2  12:16P Mar 06
OATS  Sep 28 @O8U  362'0        320'0  0'0  362'0  12:16P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  19'0
Bid:  312'6
Ask: 
Today's High:  350'0
Today's Low:  331'0
Volume:  0
Open:  331'0
Settle:  331'0
Prev:  331'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN