Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  314'6        325'0  0'0  314'6  1:16P Mar 03
OATS  May 26 @O6K  319'2  320'2  324'6  320'0  322'6  3'4  319'2  8:38A Mar 04
OATS  Jul 26 @O6N  325'6  326'6  332'2  326'6  332'2  6'4  325'6  5:28A Mar 04
OATS  Sep 26 @O6U  336'0        336'4  0'0  336'0  1:16P Mar 03
OATS  Dec 26 @O6Z  344'4        348'0  0'0  344'4  1:16P Mar 03
OATS  Mar 27 @O7H  348'0          0'0  348'0  1:16P Mar 03
OATS  May 27 @O7K  354'0          0'0  354'0  1:16P Mar 03
OATS  Jul 27 @O7N  344'4          0'0  344'4  1:16P Mar 03
OATS  Sep 27 @O7U  338'6        345'0  0'0  338'6  1:16P Mar 03
OATS  Dec 27 @O7Z  349'6          0'0  349'6  1:16P Mar 03
OATS  Jul 28 @O8N  339'2          0'0  339'2  1:16P Mar 03
OATS  Sep 28 @O8U  344'0        320'0  0'0  344'0  1:16P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  0'0
Bid:  294'2
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  314'6
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN