Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  293'0  292'0  296'4  292'0  293'4  0'4  293'0  9:47P Apr 22
OATS  Jul 19 @O9N  280'4  280'2  283'0  280'2  282'0  1'4  280'4  11:46P Apr 22
OATS  Sep 19 @O9U  269'4        264'4  -0'2  269'2s  1:15P Apr 22
OATS  Dec 19 @O9Z  259'2  258'0  258'2  258'0  258'2  1'2  260'4s  1:16P Apr 22
OATS  Mar 20 @O0H  251'2        250'4  1'4  252'6s  1:15P Apr 22
OATS  May 20 @O0K  248'2          1'4  249'6s  1:15P Apr 22
OATS  Jul 20 @O0N  246'6          1'4  248'2s  1:15P Apr 22
OATS  Sep 20 @O0U  246'6          1'4  248'2s  1:15P Apr 22
OATS  Dec 20 @O0Z  246'6          1'4  248'2s  1:15P Apr 22
OATS  Mar 21 @O1H  246'6          1'4  248'2s  1:15P Apr 22
OATS  Jul 21 @O1N  246'6          1'4  248'2s  1:15P Apr 22
OATS  Sep 21 @O1U  246'6          1'4  248'2s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9K)
Exchange:  CBOT
Last Trade:  293'4
Change:  0'4
Bid:  294'0
Ask:  296'2
Today's High:  296'4
Today's Low:  292'0
Volume:  299
Open:  292'0
Settle:  293'0
Prev:  293'0
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN