Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
372'6
371'0
373'4
361'0
362'6
-8'4
364'2
s
1:19P Mar 31
OATS
Jul 23
@O3N
365'4
364'2
365'0
356'4
363'2
-4'2
361'2
s
1:15P Mar 31
OATS
Sep 23
@O3U
363'4
358'2
-5'0
358'4
s
1:15P Mar 31
OATS
Dec 23
@O3Z
370'6
365'0
370'4
365'0
370'4
-4'2
366'4
s
1:15P Mar 31
OATS
Mar 24
@O4H
371'4
365'0
-3'6
367'6
s
1:15P Mar 31
OATS
May 24
@O4K
383'2
-4'6
378'4
s
1:15P Mar 31
OATS
Jul 24
@O4N
375'6
350'6
-4'6
371'0
s
1:15P Mar 31
OATS
Sep 24
@O4U
371'0
347'2
-4'6
366'2
s
1:15P Mar 31
OATS
Dec 24
@O4Z
371'0
-4'6
366'2
s
1:15P Mar 31
OATS
Mar 25
@O5H
372'4
-4'6
367'6
s
1:15P Mar 31
OATS
Jul 25
@O5N
356'0
350'0
-4'6
351'2
s
1:15P Mar 31
OATS
Sep 25
@O5U
371'6
-4'6
367'0
s
1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
362'6
Change:
-8'4
Bid:
362'4
Ask:
372'0
Today's High:
373'4
Today's Low:
361'0
Volume:
544
Open:
371'0
Settle:
364'2
s
Prev:
372'6
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.