Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 25
@O5U
367'2
368'6
371'4
360'6
367'2
-1'0
366'2
s
1:15P Jul 18
OATS
Dec 25
@O5Z
362'4
364'4
365'0
350'4
358'2
-4'6
357'6
s
1:19P Jul 18
OATS
Mar 26
@O6H
364'2
360'0
-4'6
359'4
s
1:15P Jul 18
OATS
May 26
@O6K
369'4
-4'6
364'6
s
1:15P Jul 18
OATS
Jul 26
@O6N
358'0
354'0
-4'6
353'2
s
1:15P Jul 18
OATS
Sep 26
@O6U
373'6
-4'6
369'0
s
1:15P Jul 18
OATS
Dec 26
@O6Z
376'2
345'0
-4'6
371'4
s
1:15P Jul 18
OATS
Mar 27
@O7H
379'6
-4'6
375'0
s
1:15P Jul 18
OATS
May 27
@O7K
385'6
-4'6
381'0
s
1:15P Jul 18
OATS
Jul 27
@O7N
376'2
-4'6
371'4
s
1:15P Jul 18
OATS
Sep 27
@O7U
370'4
345'0
-4'6
365'6
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:
CBOT
Last Trade:
367'2
Change:
-1'0
Bid:
362'4
Ask:
378'0
Today's High:
371'4
Today's Low:
360'6
Volume:
64
Open:
368'6
Settle:
366'2
s
Prev:
367'2
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@O5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.