Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  360'4  357'6  362'2  356'2  357'4  -3'0  360'4  4:38A May 22
OATS  Sep 26 @O6U  368'6  368'6  370'0  365'0  365'0  -3'6  368'6  12:57A May 22
OATS  Dec 26 @O6Z  366'0        363'0  -3'0  366'0  1:16P May 21
OATS  Mar 27 @O7H  369'4          0'0  369'4  1:16P May 21
OATS  May 27 @O7K  375'4          0'0  375'4  1:16P May 21
OATS  Jul 27 @O7N  366'6          0'0  366'6  1:16P May 21
OATS  Sep 27 @O7U  361'0        345'0  0'0  361'0  1:16P May 21
OATS  Dec 27 @O7Z  372'0          0'0  372'0  1:16P May 21
OATS  Mar 28 @O8H  375'4          0'0  375'4  1:16P May 21
OATS  May 28 @O8K  381'4          0'0  381'4  1:16P May 21
OATS  Jul 28 @O8N  361'4          0'0  361'4  1:16P May 21
OATS  Sep 28 @O8U  366'2        320'0  0'0  366'2  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  357'4
Change:  -3'0
Bid:  356'6
Ask:  357'4
Today's High:  362'2
Today's Low:  356'2
Volume:  600
Open:  357'6
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  May-22-2026
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN